International Flavors & Fragrances (IFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFF | KVUE | ACI | ||
| Company | International Flavors & Fragrances | Kenvue Inc | Albertsons Companies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 83.56 | 19.49 | 20.46 | ||
| High | 84.30 | 19.69 | 20.47 | ||
| Low | 83.43 | 19.39 | 20.31 | ||
| Last | 83.97 | 19.58 | 20.35 | ||
| Change | +0.37 | unch | -0.11 | ||
| % Change | +0.44% | unch | -0.54% | ||
| Volume | 785,521 | 9,506,013 | 1,845,130 | ||
| 20-Day Average Volume | 2,017,521 | 12,975,110 | 3,115,542 | ||
| Previous Close | 83.60 | 19.58 | 20.46 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.26 | 20.19 | 20.87 | ||
| 20-Day Raw Stochastic | 45.66% | 26.74% | 15.83% | ||
| 20-Day Relative Strength | 53.13% | 44.84% | 39.30% | ||
| Weighted Alpha | -2.91 | -24.24 | -5.70 | ||
| Today's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 04/12/24 | +2.35% since 04/12/24 | -0.15% since 04/12/24 | ||
| Low | 81.75 on 04/15/24 | 18.85 on 04/16/24 | 20.14 on 04/16/24 | ||
| High | 84.74 on 04/15/24 | 19.69 on 04/19/24 | 20.57 on 04/18/24 | ||
| 1-Month | |||||
| %Chg | +1.11% since 03/19/24 | -3.07% since 03/19/24 | -1.79% since 03/19/24 | ||
| Low | 80.92 on 03/26/24 | 18.85 on 04/16/24 | 20.13 on 04/12/24 | ||
| High | 87.60 on 04/11/24 | 21.58 on 03/28/24 | 21.52 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +5.60% since 01/19/24 | -5.46% since 01/19/24 | -7.50% since 01/19/24 | ||
| Low | 72.94 on 02/28/24 | 18.61 on 03/04/24 | 19.99 on 03/05/24 | ||
| High | 87.60 on 04/11/24 | 21.58 on 03/28/24 | 22.01 on 01/22/24 | ||
| 6-Month | |||||
| %Chg | +26.46% since 10/19/23 | -1.31% since 10/19/23 | -8.91% since 10/19/23 | ||
| Low | 63.21 on 10/30/23 | 17.82 on 10/30/23 | 19.99 on 03/05/24 | ||
| High | 87.60 on 04/11/24 | 22.31 on 12/19/23 | 23.47 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,344,668 | 37,488,808 | 11,785,778 | ||
| Shares Outstanding, K | 255,319 | 1,914,648 | 576,040 | ||
| Annual Sales | 11,479,000,000 | 15,444,000,000 | 77,649,700,000 | ||
| Annual Net Income | -2,567,000,000 | 1,664,000,000 | 1,513,500,000 | ||
| Last Quarter Sales | 2,703,000,000 | 3,666,000,000 | 18,557,300,000 | ||
| Last Quarter Net Income | -2,610,000,000 | 466,000,000 | 361,400,000 | ||
| 60-Month Beta | 1.23 | N/A | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/20/24 | 0.31 on 02/08/24 | 0.79 on 01/09/24 | ||
| Latest Earnings Date | 05/06/24 | 05/07/24 | 04/22/24 | ||
| Most Recent Dividend | 0.400 on 03/21/24 | 0.200 on 02/13/24 | 0.120 on 01/25/24 | ||
| Next Ex-Dividends Date | 03/21/24 | 02/13/24 | 04/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.81 | 0.00 | 6.84 | ||