Idex Corp (IEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IEX | DOV | GGG | ||
Company | Idex Corp | Dover Corp | Graco Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 231.19 | 171.56 | 89.68 | ||
High | 232.25 | 173.21 | 90.27 | ||
Low | 221.90 | 170.51 | 88.80 | ||
Last | 224.64 | 171.44 | 89.35 | ||
Change | -7.63 | -0.85 | -0.17 | ||
% Change | -3.28% | -0.49% | -0.19% | ||
Volume | 589,400 | 1,287,400 | 833,400 | ||
20-Day Average Volume | 317,340 | 900,335 | 595,710 | ||
Previous Close | 232.27 | 172.29 | 89.52 | ||
Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 234.87 | 173.17 | 90.73 | ||
20-Day Raw Stochastic | 11.51% | 33.01% | 23.35% | ||
20-Day Relative Strength | 39.33% | 51.63% | 45.53% | ||
Weighted Alpha | +8.94 | +22.28 | +14.40 | ||
Today's Opinion | 40% Buy | 72% Buy | 40% Buy | ||
Previous Opinion | 40% Buy | 72% Buy | 40% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.97% since 04/17/24 | +1.14% since 04/17/24 | +1.04% since 04/17/24 | ||
Low | 221.90 on 04/24/24 | 168.33 on 04/18/24 | 87.79 on 04/19/24 | ||
High | 233.46 on 04/23/24 | 173.21 on 04/24/24 | 90.27 on 04/24/24 | ||
1-Month | |||||
%Chg | -7.89% since 03/22/24 | -2.82% since 03/22/24 | -5.30% since 03/22/24 | ||
Low | 221.90 on 04/24/24 | 168.20 on 04/17/24 | 87.79 on 04/19/24 | ||
High | 245.70 on 03/28/24 | 178.01 on 03/28/24 | 94.48 on 03/25/24 | ||
3-Month | |||||
%Chg | +9.21% since 01/24/24 | +15.83% since 01/24/24 | +6.32% since 01/24/24 | ||
Low | 204.99 on 01/25/24 | 148.45 on 02/01/24 | 83.63 on 01/30/24 | ||
High | 246.36 on 03/22/24 | 178.28 on 03/21/24 | 94.77 on 03/21/24 | ||
6-Month | |||||
%Chg | +16.55% since 10/24/23 | +29.55% since 10/24/23 | +26.33% since 10/24/23 | ||
Low | 183.76 on 11/01/23 | 127.25 on 10/31/23 | 69.78 on 10/25/23 | ||
High | 246.36 on 03/22/24 | 178.28 on 03/21/24 | 94.77 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 17,580,284 | 23,668,512 | 15,084,835 | ||
Shares Outstanding, K | 75,689 | 137,376 | 168,508 | ||
Annual Sales | 3,273,900,000 | 8,438,130,000 | 2,195,610,000 | ||
Annual Net Income | 596,100,000 | 1,056,830,000 | 506,510,000 | ||
Last Quarter Sales | 788,900,000 | 2,105,760,000 | 566,640,000 | ||
Last Quarter Net Income | 108,600,000 | 296,260,000 | 109,950,000 | ||
60-Month Beta | 0.97 | 1.27 | 0.81 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.88 on 04/23/24 | 2.45 on 02/01/24 | 0.80 on 01/29/24 | ||
Latest Earnings Date | 04/23/24 | 04/25/24 | 04/24/24 | ||
Most Recent Dividend | 0.640 on 01/11/24 | 0.510 on 02/28/24 | 0.255 on 04/12/24 | ||
Next Ex-Dividends Date | 01/11/24 | 02/28/24 | 04/12/24 | ||
Ratios | |||||
Price/Earnings ttm | 27.97 | 19.37 | 28.92 |