International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IBM | HPE | ZI | ||
Company | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 190.94 | 17.74 | 15.84 | ||
High | 191.93 | 17.86 | 16.00 | ||
Low | 190.40 | 17.69 | 15.84 | ||
Last | 190.87 | 17.80 | 15.93 | ||
Change | +0.07 | +0.13 | +0.08 | ||
% Change | +0.04% | +0.74% | +0.50% | ||
Volume | 737,665 | 2,173,189 | 616,261 | ||
20-Day Average Volume | 4,845,267 | 23,289,416 | 4,770,023 | ||
Previous Close | 190.80 | 17.67 | 15.85 | ||
Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 192.65 | 17.50 | 16.08 | ||
20-Day Raw Stochastic | 38.71% | 59.32% | 31.68% | ||
20-Day Relative Strength | 54.51% | 60.32% | 46.97% | ||
Weighted Alpha | +50.50 | +14.60 | -26.00 | ||
Today's Opinion | 80% Buy | 40% Buy | 56% Sell | ||
Previous Opinion | 80% Buy | 40% Buy | 56% Sell | ||
Last Month's Opinion | 100% Buy | 100% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.68% since 03/21/24 | +3.37% since 03/21/24 | -0.69% since 03/21/24 | ||
Low | 188.50 on 03/26/24 | 17.21 on 03/25/24 | 15.40 on 03/26/24 | ||
High | 192.99 on 03/22/24 | 17.85 on 03/28/24 | 16.09 on 03/22/24 | ||
1-Month | |||||
%Chg | +2.86% since 02/28/24 | +19.72% since 02/28/24 | -5.30% since 02/28/24 | ||
Low | 184.69 on 02/29/24 | 14.47 on 03/01/24 | 15.40 on 03/26/24 | ||
High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 17.13 on 02/29/24 | ||
3-Month | |||||
%Chg | +16.40% since 12/28/23 | +3.61% since 12/28/23 | -15.46% since 12/28/23 | ||
Low | 157.88 on 01/08/24 | 14.47 on 03/01/24 | 14.72 on 01/17/24 | ||
High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 18.89 on 12/29/23 | ||
6-Month | |||||
%Chg | +34.62% since 09/28/23 | +0.91% since 09/28/23 | -2.63% since 09/28/23 | ||
Low | 135.87 on 10/23/23 | 14.47 on 03/01/24 | 12.36 on 11/01/23 | ||
High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 19.39 on 12/20/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 174,914,944 | 22,971,000 | 6,018,277 | ||
Shares Outstanding, K | 916,745 | 1,300,000 | 379,702 | ||
Annual Sales | 61,860,000,000 | 29,135,000,000 | 1,239,500,000 | ||
Annual Net Income | 7,502,000,000 | 2,025,000,000 | 107,300,000 | ||
Last Quarter Sales | 17,381,000,000 | 6,755,000,000 | 316,400,000 | ||
Last Quarter Net Income | 3,288,000,000 | 387,000,000 | -5,500,000 | ||
60-Month Beta | 0.70 | 1.19 | 1.17 | ||
Per-Share Information | |||||
Most Recent Earnings | 3.87 on 01/24/24 | 0.48 on 02/29/24 | 0.26 on 02/12/24 | ||
Latest Earnings Date | 04/17/24 | 02/29/24 | 05/06/24 | ||
Most Recent Dividend | 1.660 on 02/08/24 | 0.130 on 03/14/24 | N/A | ||
Next Ex-Dividends Date | 02/08/24 | 03/14/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.61 | 12.20 | 24.48 |