Iberiabank Corp (IBKC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IBKC | FBP | SFNC | ||
Company | Iberiabank Corp | First Bancorp | Simmons First Natl | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 45.65 | 16.36 | 17.60 | ||
High | 46.26 | 16.92 | 18.44 | ||
Low | 42.34 | 16.31 | 17.47 | ||
Last | 43.08 | 16.91 | 18.40 | ||
Change | -2.46 | +0.47 | +0.71 | ||
% Change | -5.40% | +2.86% | +4.01% | ||
Volume | 6,285,700 | 1,127,424 | 534,500 | ||
20-Day Average Volume | 730,430 | 834,115 | 393,235 | ||
Previous Close | 45.54 | 16.44 | 17.69 | ||
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 47.35 | 16.96 | 18.58 | ||
20-Day Raw Stochastic | 7.11% | 49.62% | 45.75% | ||
20-Day Relative Strength | 47.95% | 51.16% | 48.37% | ||
Weighted Alpha | -47.90 | +45.22 | +9.80 | ||
Today's Opinion | 48% Sell | 72% Buy | 8% Buy | ||
Previous Opinion | 48% Sell | 40% Buy | 24% Sell | ||
Last Month's Opinion | 40% Sell | 96% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.38% since 06/24/20 | +1.56% since 04/12/24 | +1.49% since 04/12/24 | ||
Low | 42.11 on 06/26/20 | 16.25 on 04/17/24 | 17.43 on 04/18/24 | ||
High | 47.05 on 06/25/20 | 16.94 on 04/15/24 | 18.44 on 04/19/24 | ||
1-Month | |||||
%Chg | -0.32% since 06/01/20 | +2.24% since 03/19/24 | +1.38% since 03/19/24 | ||
Low | 42.11 on 06/26/20 | 16.25 on 04/17/24 | 17.43 on 04/18/24 | ||
High | 55.76 on 06/08/20 | 17.58 on 04/01/24 | 19.55 on 04/01/24 | ||
3-Month | |||||
%Chg | +30.23% since 04/01/20 | +7.43% since 01/19/24 | -2.75% since 01/19/24 | ||
Low | 31.46 on 04/03/20 | 15.78 on 01/22/24 | 17.43 on 04/18/24 | ||
High | 55.76 on 06/08/20 | 17.70 on 03/06/24 | 20.82 on 01/26/24 | ||
6-Month | |||||
%Chg | -42.43% since 12/31/19 | +23.70% since 10/19/23 | +15.07% since 10/19/23 | ||
Low | 25.65 on 03/19/20 | 12.72 on 10/20/23 | 13.36 on 10/25/23 | ||
High | 78.80 on 01/21/20 | 17.70 on 03/06/24 | 20.82 on 01/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,268,765 | 2,783,341 | 2,217,053 | ||
Shares Outstanding, K | 52,664 | 169,303 | 125,328 | ||
Annual Sales | 1,544,370,000 | 1,156,180,000 | 1,365,730,000 | ||
Annual Net Income | 384,160,000 | 302,860,000 | 175,060,000 | ||
Last Quarter Sales | 367,590,000 | 299,090,000 | 345,490,000 | ||
Last Quarter Net Income | 36,430,000 | 79,490,000 | 23,910,000 | ||
60-Month Beta | 1.72 | 1.16 | 0.87 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.67 on 04/17/20 | 0.49 on 01/24/24 | 0.40 on 01/24/24 | ||
Latest Earnings Date | 07/17/20 | 04/23/24 | 04/24/24 | ||
Most Recent Dividend | 0.470 on 06/11/20 | 0.160 on 02/22/24 | 0.210 on 03/14/24 | ||
Next Ex-Dividends Date | 06/11/20 | 02/22/24 | 03/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 7.65 | 9.53 | 10.65 |