Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gold Trust Ishares (IAU)

Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 71,727,532,800
  • Shares Outstanding, K 844,350
  • 60-Month Beta 0.09

Options Overview Details

View History
  • Implied Volatility 38.88% (-2.05%)
  • Historical Volatility 34.89%
  • IV Percentile 98%
  • IV Rank 86.17%
  • IV High 43.21% on 01/29/26
  • IV Low 11.93% on 07/09/25
  • Expected Move (DTE 5) 3.49 (4.10%)
  • Put/Call Vol Ratio 0.16
  • Today's Volume 14,875
  • Volume Avg (30-Day) 11,133
  • Put/Call OI Ratio 0.23
  • Today's Open Interest 178,344
  • Open Int (30-Day) 174,837
  • Expected Range 81.47 to 88.44

Price Performance

See More
Period Period Low Period High Performance
1-Month
81.87 +3.76%
on 03/24/26
100.81 -15.73%
on 03/02/26
-14.12 (-14.25%)
since 02/27/26
3-Month
81.00 +4.88%
on 12/31/25
104.40 -18.63%
on 01/29/26
-0.39 (-0.46%)
since 12/26/25
52-Week
55.78 +52.29%
on 04/07/25
104.40 -18.63%
on 01/29/26
+27.27 (+47.28%)
since 03/27/25

Most Recent Stories

More News
Bullish on Gold? Buy This ETF

The price of gold has been soaring over the past year as investors look for safety amid trade and tariff ...

IAU : 84.95 (+3.48%)
Gold ETFs Set to Soar on September Fed Rate Cuts

The current economic landscape underscores rising uncertainty and fragile confidence of investors. Fed Chair Jerome Powell’s recent comments at the Jackson Hole symposium, persistent geopolitical frictions...

SGOL : 43.00 (+3.44%)
AAAU : 44.53 (+3.49%)
IAU : 84.95 (+3.48%)
GLD : 414.70 (+3.51%)
GLDM : 89.34 (+3.49%)
Diversify With ETFs and Stay Ahead in Volatile Markets

The current economic landscape highlights the growing uncertainty that investors are facing. From the ongoing sell-off in tech stocks amid AI bubble concerns, to persistent geopolitical frictions, trade...

AVDE : 82.12 (-0.75%)
VWO : 52.49 (-0.68%)
GLDM : 89.34 (+3.49%)
IEMG : 67.86 (-0.44%)
VDC : 223.18 (+0.67%)
DFAI : 37.75 (-0.79%)
IWD : 210.05 (-1.16%)
VTV : 193.35 (-0.94%)
IVE : 207.57 (-1.22%)
IYK : 69.70 (+0.56%)
IAU : 84.95 (+3.48%)
XLP : 81.78 (+0.79%)
Safe Haven Demand Fuels Global Gold ETF Inflows

Gold has experienced a remarkable rally this year, driven by strong safe-haven demand amid U.S. policy uncertainty and escalating geopolitical tensions. This has fueled investments worth billions of dollars...

IAU : 84.95 (+3.48%)
GLD : 414.70 (+3.51%)
GLDM : 89.34 (+3.49%)
Why This Outperforming Gold Stock Could Keep Climbing, According to Wall Street

Analysts believe that Kinross Gold could continue to rise as gold prices remain elevated.

GCY00 : 4,493.77 (+2.64%)
KGC : 28.74 (+3.05%)
$SPX : 6,368.85 (-1.67%)
GCZ25 : 4,325.1s (-4.50%)
IAU : 84.95 (+3.48%)
Can Gold Reach Another New High in Q3 2025?

Gold reached another new record peak in Q2 2025, marking the seventh consecutive quarterly high for the precious metal that is the world’s oldest store of value. While the price remains below the Q2...

IAUM : 44.98 (+3.43%)
GLTR : 207.98 (+3.72%)
BAR : 44.47 (+3.51%)
SGOL : 43.00 (+3.44%)
GCZ25 : 4,325.1s (-4.50%)
AAAU : 44.53 (+3.49%)
IAU : 84.95 (+3.48%)
GLD : 414.70 (+3.51%)
GLDM : 89.34 (+3.49%)
Gold Set to Shine Again: ETFs to Tap the Momentum

Research Chief Names "Single Best Pick to Double" From thousands of stocks, 5 Zacks experts each have chosen their favorite to skyrocket +100% or more in months to come. From those 5, Director of Research...

IAUM : 44.98 (+3.43%)
SGOL : 43.00 (+3.44%)
IAU : 84.95 (+3.48%)
GLD : 414.70 (+3.51%)
GLDM : 89.34 (+3.49%)
Gold ETFs to Remain Strong Despite the Stock Market Rally

Rising global trade tensions and fears over ballooning fiscal debt are driving investors toward safe-haven assets, strengthening gold’s position as a key refuge. This has led analysts in a Reuters poll...

IAUM : 44.98 (+3.43%)
RING : 74.09 (+3.75%)
GDX : 85.79 (+4.13%)
IAU : 84.95 (+3.48%)
SGDJ : 80.15 (+4.01%)
GLD : 414.70 (+3.51%)
Why You Should Buy Gold Mining ETFs Now

Gold continues to be one of the standout performers of 2025, outperforming the S&P 500. SPDR Gold Trust GLD gained 27% versus 8% gains in SPDR S&P 500 ETF Trust SPY. In an environment marked with global...

IAUM : 44.98 (+3.43%)
RING : 74.09 (+3.75%)
GDX : 85.79 (+4.13%)
IAU : 84.95 (+3.48%)
SPY : 634.09 (-1.71%)
GLD : 414.70 (+3.51%)
Here's Why Gold ETFs Remain Strong Bets

Persistent economic uncertainty and a volatile global trade landscape have elevated investors’ anxiety, providing strong tailwinds for gold. Mounting U.S. debt concerns, unfavorable inflation data and...

SGOL : 43.00 (+3.44%)
AAAU : 44.53 (+3.49%)
IAU : 84.95 (+3.48%)
GLD : 414.70 (+3.51%)
GLDM : 89.34 (+3.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares Gold Trust (the Trust) seeks to reflect generally the performance of the price of gold. The objective of the trust is for the value of the iShares to reflect, at any given time, the price of gold owned by the trust at that time, less the trust's expenses and liabilities. The trust is not...

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 88.76
2nd Resistance Point 87.24
1st Resistance Point 86.10
Last Price 84.95
1st Support Level 83.43
2nd Support Level 81.91
3rd Support Level 80.76

See More

52-Week High 104.40
Fibonacci 61.8% 85.83
Last Price 84.95
Fibonacci 50% 80.09
Fibonacci 38.2% 74.35
52-Week Low 55.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.