Integra Lifesciences (IART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IART | PRCT | NARI | ||
| Company | Integra Lifesciences | Procept Biorobotics Corp | Inari Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.98 | 51.73 | 38.57 | ||
| High | 32.08 | 53.94 | 39.23 | ||
| Low | 31.47 | 50.96 | 37.92 | ||
| Last | 31.63 | 51.08 | 38.64 | ||
| Change | -0.31 | -0.71 | -0.06 | ||
| % Change | -0.97% | -1.37% | -0.16% | ||
| Volume | 508,400 | 635,900 | 796,700 | ||
| 20-Day Average Volume | 647,470 | 483,015 | 1,618,240 | ||
| Previous Close | 31.94 | 51.79 | 38.70 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.60 | 49.19 | 43.08 | ||
| 20-Day Raw Stochastic | 3.98% | 61.74% | 6.47% | ||
| 20-Day Relative Strength | 31.45% | 55.08% | 33.54% | ||
| Weighted Alpha | -43.38 | +42.73 | -49.01 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.59% since 04/11/24 | -4.20% since 04/11/24 | -6.94% since 04/11/24 | ||
| Low | 31.47 on 04/18/24 | 49.75 on 04/16/24 | 37.92 on 04/18/24 | ||
| High | 33.04 on 04/15/24 | 53.94 on 04/18/24 | 41.57 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | -7.62% since 03/18/24 | +4.89% since 03/18/24 | -7.18% since 03/18/24 | ||
| Low | 31.47 on 04/18/24 | 45.56 on 04/04/24 | 37.92 on 04/18/24 | ||
| High | 35.49 on 03/28/24 | 54.50 on 04/11/24 | 49.04 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -25.38% since 01/18/24 | +13.23% since 01/18/24 | -33.40% since 01/18/24 | ||
| Low | 31.47 on 04/18/24 | 44.02 on 01/19/24 | 37.92 on 04/18/24 | ||
| High | 45.42 on 02/20/24 | 54.50 on 04/11/24 | 59.54 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | -18.52% since 10/18/23 | +81.33% since 10/18/23 | -31.97% since 10/18/23 | ||
| Low | 31.47 on 04/18/24 | 24.83 on 10/30/23 | 37.92 on 04/18/24 | ||
| High | 45.42 on 02/20/24 | 54.50 on 04/11/24 | 67.13 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,510,548 | 2,639,426 | 2,243,091 | ||
| Shares Outstanding, K | 78,602 | 50,964 | 57,961 | ||
| Annual Sales | 1,541,570,000 | 136,190,000 | 493,630,000 | ||
| Annual Net Income | 67,740,000 | -105,900,000 | -1,640,000 | ||
| Last Quarter Sales | 397,040,000 | 43,580,000 | 132,090,000 | ||
| Last Quarter Net Income | 19,830,000 | -27,510,000 | -4,670,000 | ||
| 60-Month Beta | 1.12 | 1.01 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/28/24 | -0.54 on 02/27/24 | 0.05 on 02/28/24 | ||
| Latest Earnings Date | 04/24/24 | 05/01/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.26 | 0.00 | 391.00 | ||