[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Midwest Steel CRU Oct '24 (HVV24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$880/800
First Notice Date
10/29/24
Expiration Date
10/31/24 (expired)

Seasonal Chart

US Midwest Steel CRU Oct '24
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
696.00 +0.72%
on 10/21/24
734.00 -4.50%
on 10/07/24
-34.00 (-4.63%)
since 09/30/24
3-Month
678.00 +3.39%
on 08/16/24
788.00 -11.04%
on 07/31/24
-60.00 (-7.88%)
since 07/30/24
52-Week
678.00 +3.39%
on 08/16/24
885.00 -20.79%
on 03/07/24
-169.00 (-19.43%)
since 10/30/23

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Rises With T-note Yields

The dollar index (DXY00 ) on Wednesday rose by +0.19%. The dollar moved higher on Wednesday as T-note yields rose after Fed Chair Warsh provided no guidance on interest rates at a meeting of central bankers...

DXY00 : 101.395 (unch)
GCQ26 : 4,065.4 (-0.42%)
SIU26 : 60.150 (-0.60%)
^USDJPY : 162.567 (-0.02%)
^EURUSD : 1.13792 (+0.02%)
Dollar Supported by Euro and Yen Weakness

The dollar index (DXY00 ) today is up by +0.13%. The dollar is moving higher today amid weakness in the euro after the Eurozone June CPI report showed prices rose less than expected, knocking the euro...

DXY00 : 101.395 (unch)
GCQ26 : 4,065.4 (-0.42%)
SIU26 : 60.150 (-0.60%)
^USDJPY : 162.567 (-0.02%)
^EURUSD : 1.13792 (+0.02%)
June’s Top Commodity Performers and Underperformers

Commodity prices declined in June as the dollar index rallied and interest rates remained elevated. Precious metals and energy commodities posted the most substantial declines in the month that ended on...

ZCZ26 : 442-6 (+0.11%)
KCU26 : 309.90s (+4.54%)
TGQ26 : 42.965 (+0.43%)
RBQ26 : 2.9216 (-0.80%)
P0Y00 : 13,298.50s (-0.57%)
PAU26 : 1,227.00 (+0.29%)
SIN26 : 59.980 (-0.17%)
NGQ26 : 3.195 (-0.78%)
PLV26 : 1,604.0 (+0.26%)
ZSX26 : 1152-6 (+0.30%)
CLN26 : 74.82s (-2.32%)
Q3Y00 : 3,513.60s (-1.69%)
Gold & Silver Drop Overnight | Reset to Setup | Warsh in Focus | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 693)

Dollar Rises on Month- and Quarter-End Demand

The dollar index (DXY00 ) on Tuesday rose by +0.07%. The dollar moved higher amid month- and quarter-end demand, with Tuesday being the last trading day of Q2. Also, Tuesday’s decline in the yen to...

DXY00 : 101.395 (unch)
GCQ26 : 4,065.4 (-0.42%)
SIU26 : 60.150 (-0.60%)
^USDJPY : 162.567 (-0.02%)
^EURUSD : 1.13792 (+0.02%)
Dollar Climbs on Month- and Quarter-End Demand

The dollar index (DXY00 ) today is up by +0.21%. The dollar is moving higher on month- and quarter-end demand, with today being the last trading day of Q2. Also, today's decline in the yen to a 39-year...

DXY00 : 101.395 (unch)
GCQ26 : 4,065.4 (-0.42%)
SIU26 : 60.150 (-0.60%)
^USDJPY : 162.567 (-0.02%)
^EURUSD : 1.13792 (+0.02%)
Gold & Silver Rise Overnight! Is July a Strong Month for Precious? Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 692)

Gold Breaks Below 4000 as Wave C Decline Extends

Gold broke below the 4000 level, and it remains under bearish pressure within wave C of a larger ABC corrective decline. We are actually observing an ending diagonal / wedge pattern within the wave C based...

Dollar Retreats as Stocks Rally

The dollar index (DXY00 ) on Monday fell by -0.26%. The dollar retreated as Monday's stock rally curbed liquidity demand for the dollar. However, losses in the dollar were limited as Monday's +2% jump...

DXY00 : 101.395 (unch)
GCQ26 : 4,065.4 (-0.42%)
SIU26 : 60.150 (-0.60%)
^USDJPY : 162.567 (-0.02%)
^EURUSD : 1.13792 (+0.02%)
The War Came Back. Gold Fell Anyway.

Are you ready for even bigger declines?

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 701.00
2nd Resistance Point 701.00
1st Resistance Point 701.00
Last Price 701.00s
1st Support Level 701.00
2nd Support Level 701.00
3rd Support Level 701.00

See More

52-Week High 885.00
Fibonacci 61.8% 805.93
Fibonacci 50% 781.50
Fibonacci 38.2% 757.07
Last Price 701.00s
52-Week Low 678.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.