[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

US Midwest Steel CRU Aug '26 (HVQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$770/700
First Notice Date
08/25/26
Expiration Date
08/25/26 (expired)

Seasonal Chart

US Midwest Steel CRU Aug '26
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,189.00 +0.34%
on 08/03/26
1,197.00 -0.33%
on 08/18/26
-2.00 (-0.17%)
since 07/24/26
3-Month
1,157.00 +3.11%
on 06/29/26
1,205.00 -1.00%
on 06/12/26
+22.00 (+1.88%)
since 05/26/26
52-Week
867.00 +37.60%
on 10/08/25
1,205.00 -1.00%
on 06/12/26
+318.00 (+36.34%)
since 08/26/25

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Firms on Rising T-Note Yields and Crude Prices

The dollar index (DXY00 ) rose by +0.27% on Tuesday. Soaring T-note yields on Tuesday strengthened the dollar’s interest rate differentials and pushed the dollar higher. Also, Tuesday’s +5% surge...

DXY00 : 99.670 (+0.24%)
GCZ26 : 4,375.7 (-2.36%)
SIZ26 : 64.660 (-3.48%)
^USDJPY : 160.200 (+0.29%)
^EURUSD : 1.15919 (-0.22%)
August’s Top Commodity Performers and Underperformers

August was a bullish month for commodities, with gains in most sectors except for animal proteins and lumber. Ongoing conflicts in Ukraine and the Middle East continue to affect commodity prices as markets...

ZCZ26 : 546-0s (+1.53%)
CLV26 : 90.66 (+5.71%)
TGV26 : 73.775 (+5.68%)
KCZ26 : 309.45s (-0.66%)
P0Y00 : 14,294.00s (+0.08%)
GCZ26 : 4,375.7 (-2.36%)
PAZ26 : 1,320.00 (-4.23%)
NFV26 : 183.150 (+11.12%)
LEV26 : 212.075s (-0.28%)
GFV26 : 315.400s (-0.51%)
PLV26 : 1,750.2 (-2.45%)
QAX26 : 95.16 (+5.16%)
Dollar Supported by Rising T-Note Yields and Falling Stocks

The dollar index (DXY00 ) is up by +0.12% today. Soaring T-note yields today have strengthened the dollar’s interest rate differentials and are pushing the dollar higher. Also, today’s +2% rally...

DXY00 : 99.670 (+0.24%)
GCZ26 : 4,375.7 (-2.36%)
SIZ26 : 64.660 (-3.48%)
^USDJPY : 160.200 (+0.29%)
^EURUSD : 1.15919 (-0.22%)
Gold BREAKS the 100 DMA, Silver Under $66! What Happened Overnight? | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 736)

This $3 Million Copper Explorer Named Three Targets. The Drill Is Next

No hole yet. NRED has not drilled Wilmac. A first hole needs a permit and financing. That being said, there's copper at surface, and targets to the west. Trench samples up to 1.67%, strongest responses...

NREDF : 0.0588 (-21.39%)
HBM : 27.02 (-5.72%)
ERO : 34.82 (-6.22%)
RIO : 101.86 (-0.62%)
FCX : 72.47 (-4.32%)
SCCO : 201.61 (-3.48%)
BHP : 92.82 (-1.17%)
VALE : 15.12 (+0.20%)
TECK : 66.79 (-1.95%)
Gold Price Technical Shift: 200-Day MA Support Breached

Gold continuous daily charts signal a potential technical trend breakdown following two consecutive daily closes below the 200-day moving average.

GCZ26 : 4,375.7 (-2.36%)
Dollar Slips on Dovish Bessent Comments

The dollar index (DXY00 ) fell by -0.28% on Monday. The dollar settled lower on Monday, consolidating below last Friday’s 2-week high. Comments from US Treasury Secretary Bessent weighed on the dollar...

DXY00 : 99.670 (+0.24%)
GCZ26 : 4,375.7 (-2.36%)
SIZ26 : 64.660 (-3.48%)
^USDJPY : 160.200 (+0.29%)
^EURUSD : 1.15919 (-0.22%)
Dollar Weakens on Strength in the Chinese Yuan

The dollar index (DXY00 ) is down by -0.16% today. The dollar is modestly lower today, consolidating below last Friday’s 2-week high. Today’s rally in the Chinese yuan to a 3.5-year high is undercutting...

DXY00 : 99.670 (+0.24%)
GCZ26 : 4,375.7 (-2.36%)
SIZ26 : 64.660 (-3.48%)
^USDJPY : 160.200 (+0.29%)
^EURUSD : 1.15919 (-0.22%)
Gold Holds 100 DMA After Selloff! Silver $67, Hike Odds Jump to 62% | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 735)

Was the Commodity Complex a Case of More of the Same Monday?

A look at the headlines Monday morning gives us more fighting in the Middle East, threats in Europe, and continuing debate over Chairman Warsh's comments.

ZCZ26 : 546-0s (+1.53%)
CLV26 : 90.66 (+5.71%)
ZSX26 : 1317-6s (+2.31%)
GCZ26 : 4,375.7 (-2.36%)
ZWZ26 : 782-4s (+1.10%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1,193.00
2nd Resistance Point 1,193.00
1st Resistance Point 1,193.00
Last Price 1,193.00s
1st Support Level 1,193.00
2nd Support Level 1,193.00
3rd Support Level 1,193.00

See More

52-Week High 1,205.00
Last Price 1,193.00s
Fibonacci 61.8% 1,075.88
Fibonacci 50% 1,036.00
Fibonacci 38.2% 996.12
52-Week Low 867.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.