Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Midwest Steel CRU Jun '25 (HVM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$495/450
First Notice Date
06/24/25
Expiration Date
06/26/25 (expired)

Seasonal Chart

US Midwest Steel CRU Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
819.00 +6.59%
on 05/27/25
910.00 -4.07%
on 06/02/25
+53.00 (+6.46%)
since 05/23/25
3-Month
776.00 +12.50%
on 04/09/25
910.00 -4.07%
on 06/02/25
+20.00 (+2.34%)
since 03/25/25
52-Week
769.00 +13.52%
on 12/10/24
943.00 -7.42%
on 02/20/25
+53.00 (+6.46%)
since 06/25/24

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Is Gold a Store of Value?

We look at the recent correction in gold.

GCJ26 : 4,566.7 (-6.73%)
Gold Recovery Fades After Key Fibonacci Rejection as Bearish Wave Structure Resumes

Gold has seen a pretty nice recovery from 4400 levels, but notice that the move up has unfolded in three waves from the low, reaching right into the 78.6% retracement, which appears to be a very important...

Dollar Gains on Weak Stocks and Hawkish Fed

The dollar index (DXY00 ) on Wednesday rose by +0.51%. The dollar recovered from early losses today and turned higher after US Feb producer prices rose more than expected, a hawkish factor for Fed policy....

DXY00 : 99.969 (-0.12%)
GCJ26 : 4,566.7 (-6.73%)
SIK26 : 67.990 (-12.37%)
^USDJPY : 158.815 (-0.66%)
^EURUSD : 1.14859 (+0.30%)
Dollar Climbs on Hot US PPI and Iran War Escalation

The dollar index (DXY00 ) today is up by +0.30%. The dollar recovered from early losses today and turned higher after US Feb producer prices rose more than expected, a hawkish factor for Fed policy. ...

DXY00 : 99.969 (-0.12%)
GCJ26 : 4,566.7 (-6.73%)
SIK26 : 67.990 (-12.37%)
^USDJPY : 158.815 (-0.66%)
^EURUSD : 1.14859 (+0.30%)
Hot U.S. PPI Reading Smacks Gold, Silver Prices. What’s Coming Next?

Investors will be closely following a press conference later today from Fed Chair Jerome Powell.

$DXY : 99.97 (-0.12%)
GCJ26 : 4,566.7 (-6.73%)
CLJ26 : 97.77 (+1.51%)
GCJ26 : 4,566.7 (-6.73%)
SIK26 : 67.990 (-12.37%)
SIK26 : 67.990 (-12.37%)
DXM26 : 99.780 (-0.09%)
V2Y00 : 4.020 (-0.74%)
Gold & Silver Slammed! Fed’s Dot Plot Could Spark the Next Big Move

Gold and silver move lower as markets look ahead to the Fed’s dot plot and what it could signal next, with Phil Streible breaking down the metals setup on Metals Minute. Tune in.

Dollar Pressured by Rising Stocks

The dollar index (DXY00 ) on Tuesday fell by -0.14%. The dollar gave up overnight gains and turned lower on Tuesday as T-note yields fell after the weekly ADP employment change showed the fewest new jobs...

DXY00 : 99.969 (-0.12%)
GCJ26 : 4,566.7 (-6.73%)
SIK26 : 67.990 (-12.37%)
^USDJPY : 158.815 (-0.66%)
^EURUSD : 1.14859 (+0.30%)
Dollar Slips as T-note Yields Decline

The dollar index (DXY00 ) today is down by -0.12%. The dollar gave up an overnight advance and turned lower today as T-note yields fell after the weekly ADP employment change showed the smallest number...

DXY00 : 99.969 (-0.12%)
GCJ26 : 4,566.7 (-6.73%)
SIK26 : 67.990 (-12.37%)
^USDJPY : 158.815 (-0.66%)
^EURUSD : 1.14859 (+0.30%)
Gold $5,000 & Silver $80: Breakout or Breakdown? Fed Decides Tomorrow

Gold holds near $5,000 and silver near $80 ahead of tomorrow’s Fed decision, with Phil Streible breaking down the metals setup and key levels in focus on Metals Minute. Tune in.

Strength in Stocks Weighs on the Dollar and Gold

The dollar index (DXY00 ) on Monday fell by -0.64%. Monday’s stock rebound has diminished liquidity demand for the dollar. The dollar added to its losses on Monday after T-note yields fell, weakening...

DXY00 : 99.969 (-0.12%)
GCJ26 : 4,566.7 (-6.73%)
SIK26 : 67.990 (-12.37%)
^USDJPY : 158.815 (-0.66%)
^EURUSD : 1.14859 (+0.30%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 873.00
2nd Resistance Point 873.00
1st Resistance Point 873.00
Last Price 873.00s
1st Support Level 873.00
2nd Support Level 873.00
3rd Support Level 873.00

See More

52-Week High 943.00
Fibonacci 61.8% 876.53
Last Price 873.00s
Fibonacci 50% 856.00
Fibonacci 38.2% 835.47
52-Week Low 769.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar