[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Midwest Steel CRU May '24 (HVK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$616/560
First Notice Date
05/28/24
Expiration Date
05/30/24 (expired)

Seasonal Chart

US Midwest Steel CRU May '24
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
779.00 +1.03%
on 05/06/24
830.00 -5.18%
on 04/30/24
-41.00 (-4.95%)
since 04/29/24
3-Month
779.00 +1.03%
on 05/06/24
1,001.00 -21.38%
on 03/25/24
-33.00 (-4.02%)
since 02/29/24
52-Week
770.00 +2.21%
on 08/04/23
1,001.00 -21.38%
on 03/25/24
-28.00 (-3.44%)
since 05/26/23

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Boosted by US Economic Strength and Hawkish Fed Comments

The dollar index (DXY00 ) rose by +0.27% on Thursday. The dollar rallied on Thursday as better-than-expected US economic reports signaled economic strength and lifted T-note yields. Weekly jobless claims...

DXY00 : 100.740 (-0.02%)
GCQ26 : 3,992.3 (+0.01%)
SIU26 : 55.695 (-0.88%)
^USDJPY : 162.379 (unch)
^EURUSD : 1.14423 (-0.01%)
Dollar Boosted by Better-Than-Expected US Economic News

The dollar index (DXY00 ) is up by +0.18% today. The dollar is moving higher today as better-than-expected US economic reports signal economic strength. Weekly jobless claims unexpectedly fell to a 10-week...

DXY00 : 100.740 (-0.02%)
GCQ26 : 3,992.3 (+0.01%)
SIU26 : 55.695 (-0.88%)
^USDJPY : 162.379 (unch)
^EURUSD : 1.14423 (-0.01%)
Waiting For A Trigger, Ready To Slide

Make the most of it.

Here’s the ‘Baby Buffett’ Investing Story I Meant to Write Before BlackRock Distracted Me.

The case for billionaire Taylor Swift as the next Warren Buffett, and how to track a core watchlist of picks at Barchart.

BLK : 1,087.05 (-0.58%)
TGT : 140.21 (+1.39%)
SONY : 21.39 (+3.28%)
AAPL : 333.26 (+1.76%)
KO : 84.92 (+3.00%)
BRK.B : 493.12 (+0.98%)
COF : 211.93 (+1.46%)
SPY : 750.72 (-0.54%)
GME : 21.92 (-1.53%)
GLD : 364.96 (-1.98%)
The Two Levels I'm Watching in Gold & Silver | Cross-Asset Picture in Focus | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 702)

Dollar Falls with Bond Yields on Favorable US Producer Prices

The dollar index (DXY00 ) fell to a 3.5-week low on Wednesday and finished down by -0.46% today. The dollar retreated on Wednesday with T-note yields after US June producer prices rose less than expected,...

DXY00 : 100.740 (-0.02%)
GCQ26 : 3,992.3 (+0.01%)
SIU26 : 55.695 (-0.88%)
^USDJPY : 162.379 (unch)
^EURUSD : 1.14423 (-0.01%)
Dollar Slips as Favorable PPI Reduces Fed Rate Hike Chances

The dollar index (DXY00 ) is down by -0.12% today. The dollar is under pressure today after US June producer prices rose less than expected, a dovish factor for Fed policy. Also, the benign CPI report...

DXY00 : 100.740 (-0.02%)
GCQ26 : 3,992.3 (+0.01%)
SIU26 : 55.695 (-0.88%)
^USDJPY : 162.379 (unch)
^EURUSD : 1.14423 (-0.01%)
Two Levels Gold & Silver Traders are Watching | PPI & Warsh Day Two | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 701)

Copper to Benefit as Geopolitical Uncertainty in the Middle East Strengthens Clean Energy Initiatives

In July, investors were dealt the news that they had long been suspecting was on the way: the ceasefire in Iran is over, and with it, another energy shock was unfolding.

Dollar Declines on a Benign US CPI Report

The dollar index (DXY00 ) fell by -0.32% on Tuesday. The dollar retreated on Tuesday after US June consumer prices rose less than expected, a dovish factor for Fed policy. Also, the benign CPI report...

DXY00 : 100.740 (-0.02%)
GCQ26 : 3,992.3 (+0.01%)
SIU26 : 55.695 (-0.88%)
^USDJPY : 162.379 (unch)
^EURUSD : 1.14423 (-0.01%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 787.00
2nd Resistance Point 787.00
1st Resistance Point 787.00
Last Price 787.00s
1st Support Level 787.00
2nd Support Level 787.00
3rd Support Level 787.00

See More

52-Week High 1,001.00
Fibonacci 61.8% 912.76
Fibonacci 50% 885.50
Fibonacci 38.2% 858.24
Last Price 787.00s
52-Week Low 770.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.