Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Midwest Steel CRU May '24 (HVK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$247/225
First Notice Date
05/28/24
Expiration Date
05/30/24 (expired)

Seasonal Chart

US Midwest Steel CRU May '24
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
779.00 +1.03%
on 05/06/24
830.00 -5.18%
on 04/30/24
-41.00 (-4.95%)
since 04/29/24
3-Month
779.00 +1.03%
on 05/06/24
1,001.00 -21.38%
on 03/25/24
-33.00 (-4.02%)
since 02/29/24
52-Week
770.00 +2.21%
on 08/04/23
1,001.00 -21.38%
on 03/25/24
-28.00 (-3.44%)
since 05/26/23

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Silver Prices Have Plunged 20% in Just 1 Month. Should You Buy the Dip?

Silver prices have slipped significantly in March, but there are ample reasons for long-term investors to load up on the white metal at the current price.

^XAGUSD : 71.213 (unch)
CBK26 : 99.55 (-0.39%)
Gold Prices Just Entered Oversold Territory: Should You Buy the Dip?

Gold prices have retreated amid temporary reprieve in the US-Iran war. But should you load up on bullion at current levels? Let’s find out!

^XAUUSD : 4,474.29 (-0.01%)
Dollar Advances on Reports the US to Deploy Troops to the Middle East

The dollar index (DXY00 ) on Tuesday rose by +0.42%. The dollar moved higher on Tuesday as the ongoing war with Iran drags on, boosting safe-haven demand for the dollar. Also, Tuesday's +4% jump in crude...

DXY00 : 99.209 (+0.26%)
GCJ26 : 4,402.0s (-0.12%)
SIK26 : 69.569s (+0.31%)
^USDJPY : 158.663 (-0.03%)
^EURUSD : 1.16106 (+0.03%)
Why is LME Aluminum Outperforming LME Copper In March 2026?

Aluminum and copper are two of the most liquid metals trading on the London Metals Exchange. The war in Iran has impacted markets across all asset classes and has ignited a bullish fuse in the aluminum...

P4Y00 : 3,199.00s (-0.50%)
DBB : 22.77 (-0.35%)
P0Y00 : 12,167.00s (+1.99%)
The Gold Paradox: Why Investors Aren’t Finding Safety in Precious Metals During a Global Crisis

In this video, our top technical analyst explains how capital flows are dictating the downside moves in gold and silver.

$DXY : 99.21 (+0.26%)
GCJ26 : 4,402.0s (-0.12%)
SIK26 : 69.569s (+0.31%)
GLD : 404.13 (+0.02%)
Dollar Supported by Weak Stocks and Higher Bond Yields

The dollar index (DXY00 ) today is up by +0.38%. The dollar is moving higher today as the ongoing war with Iran drags on, boosting safe-haven demand for the dollar. Also, today's +3% jump in crude oil...

DXY00 : 99.209 (+0.26%)
GCJ26 : 4,402.0s (-0.12%)
SIK26 : 69.569s (+0.31%)
^USDJPY : 158.663 (-0.03%)
^EURUSD : 1.16106 (+0.03%)
The Rallies in Gold and Silver Are Not Complete – Here’s WHY

Technicals sometimes lead the real-world events - and that's what happened recently. Understanding WHY the rally is coming is still important, though.

Gold Bounces Back & Silver Buyers Step In! Is $5,000 Still In Play?

Markets are ripping to new highs—but are the big players still on the sidelines? Phil Streible dives into the latest flows, positioning, and what to watch in today’s Metals Minute.

Dollar Declines and Gold Plunges in Hopes Iran War Will Soon End

The dollar index (DXY00 ) fell to a 1.5-week low on Monday and finished down by -0.65%. The dollar gave up overnight gains and turned lower as stocks rallied sharply after President Trump postponed attacks...

DXY00 : 99.209 (+0.26%)
GCJ26 : 4,402.0s (-0.12%)
SIK26 : 69.569s (+0.31%)
^USDJPY : 158.663 (-0.03%)
^EURUSD : 1.16106 (+0.03%)
Gold & SP 500 Futures Update, Part 2

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM26 : 6,606.00s (-0.43%)
GCJ26 : 4,402.0s (-0.12%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 787.00
2nd Resistance Point 787.00
1st Resistance Point 787.00
Last Price 787.00s
1st Support Level 787.00
2nd Support Level 787.00
3rd Support Level 787.00

See More

52-Week High 1,001.00
Fibonacci 61.8% 912.76
Fibonacci 50% 885.50
Fibonacci 38.2% 858.24
Last Price 787.00s
52-Week Low 770.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.