Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

US Midwest Steel CRU Mar '26 (HVH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$990/900
First Notice Date
03/24/26 (21 days)
Expiration Date
03/24/26 (21 days)

Seasonal Chart

US Midwest Steel CRU Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
970.00 +4.23%
on 02/17/26
1,021.00 -0.98%
on 02/27/26
+35.00 (+3.59%)
since 02/03/26
3-Month
909.00 +11.22%
on 12/11/25
1,021.00 -0.98%
on 02/27/26
+98.00 (+10.73%)
since 12/03/25
52-Week
823.00 +22.84%
on 03/19/25
1,021.00 -0.98%
on 02/27/26
+156.00 (+18.25%)
since 03/03/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pile of money with hands by Sergey Nazarov via iStock
Dollar Rallies and Gold Sinks on Reduced Fed Rate Cut Chances Barchart - Tue Mar 3, 9:36AM CST

The dollar index (DXY00 ) is up sharply by +1.29% at a 3.25-month high. The dollar is extending Monday's rally today after oil prices soared to an 8.5-month high, boosting inflation expectations and reducing...

DXY00 : 98.981 (+0.61%)
GCJ26 : 5,122.3 (-3.56%)
SIK26 : 83.385 (-6.15%)
^USDJPY : 157.559 (+0.13%)
^EURUSD : 1.16218 (-0.58%)
Gold bars in a neat row by PublicDomainPictures via Pixabay
Gold Dumps After 4-Day Rally — But the REAL Story Is Silver Blue Line Futures - Tue Mar 3, 8:33AM CST

Gold pulls back after a four-day rally as attention shifts to silver, with Phil Streible breaking down the metals market setup on Metals Minute. Tune in.

Image by Karolina Kaboompics via Pexels
Dollar Soars as T-Notes Yields Jump on Inflation Fears Barchart - Mon Mar 2, 2:35PM CST

The dollar index (DXY00 ) rose by +0.97% on Monday and posted a 5-week high. The dollar rallied on Monday after oil prices surged to an 8.25-month high, boosting inflation expectations and reducing the...

DXY00 : 98.981 (+0.61%)
GCJ26 : 5,122.3 (-3.56%)
SIK26 : 83.385 (-6.15%)
^USDJPY : 157.559 (+0.13%)
^EURUSD : 1.16218 (-0.58%)
Gold bullion stacked by Steve Bidmead via Pixabay
Gold, Iran, and the “Yeah… No” Moment in Mining Stocks Gold Price Forecast - Mon Mar 2, 11:40AM CST

How can safe-haven demand accompany declines in gold stocks?

Bull vs bear fork in the road by Lightspring via Shutterstock
Commodity Roundup- February’s Top Performers and Underperformers Barchart - Mon Mar 2, 10:39AM CST

Precious metals and most energy prices moved higher in February. Three of the five soft commodities, natural gas, and cryptocurrencies posted double-digit percentage declines.

PAM26 : 1,687.50 (-5.98%)
GFJ26 : 353.300s (-0.01%)
SIK26 : 83.385 (-6.15%)
SBK26 : 13.93s (+0.14%)
ZCK26 : 446-4s (+0.17%)
CLJ26 : 72.58 (+1.90%)
LBK26 : 570.50 (-1.21%)
PLJ26 : 2,107.3 (-8.97%)
NGJ26 : 3.012 (+1.76%)
^BTCUSD : 68,582.58 (-1.22%)
CCK26 : 3,015s (-0.20%)
^ETHUSD : 1,991.196 (-2.59%)
Pile of money by Atlantagreg via iStock
Dollar Rallies as Crude Oil's Surge Curbs Fed Rate Cut Hopes Barchart - Mon Mar 2, 9:35AM CST

The dollar index (DXY00 ) is up by +0.88% today at a 5-week high. The dollar is climbing today as today's surge in oil prices to an 8.25-month high has boosted inflation expectations and reduced the chance...

DXY00 : 98.981 (+0.61%)
GCJ26 : 5,122.3 (-3.56%)
SIK26 : 83.385 (-6.15%)
^USDJPY : 157.559 (+0.13%)
^EURUSD : 1.16218 (-0.58%)
Gold bars in a row by andriano_cz via iStock
Gold, Silver & Oil Explode while Equities Plunge Overnight! Key Levels Blue Line Futures - Mon Mar 2, 8:57AM CST

Gold, silver, and oil move higher as equities trade lower overnight, with Phil Streible breaking down the cross-market action and key levels in focus on Metals Minute. Tune in.

The White House at sunset by idesignimages via iStock
Were There Any Surprises in Markets Monday Morning? Barchart - Mon Mar 2, 6:37AM CST

Given what we saw over the weekend, did markets do what was expected when this week's opening bells rang out like air raid sirens Sunday?

$DXY : 98.98 (+0.61%)
YMH26 : 48,673 (-0.56%)
CLJ26 : 72.58 (+1.90%)
HGK26 : 5.8525 (-1.61%)
NQH26 : 24,798.00 (-0.91%)
GCJ26 : 5,122.3 (-3.56%)
SIK26 : 83.385 (-6.15%)
QAK26 : 79.31 (+2.02%)
HOJ26 : 3.0322 (+4.54%)
RBJ26 : 2.4152 (+1.88%)
ESH26 : 6,837.75 (-0.73%)
A one dollar bill floating in water by Wirestock via iStock
Dollar Slips as T-Note Yields Fall Barchart - Fri Feb 27, 2:31PM CST

The dollar index (DXY00 ) on Friday fell by -0.21%. The dollar moved lower on Friday as a decline in the 10-year T-note yield to a 4-month low has weakened the dollar's interest rate differentials. Losses...

DXY00 : 98.981 (+0.61%)
GCJ26 : 5,122.3 (-3.56%)
SIK26 : 83.385 (-6.15%)
^USDJPY : 157.559 (+0.13%)
^EURUSD : 1.16218 (-0.58%)
Money transfer Global Currency by Panuwatccn via Shutterstock
Dollar Under Pressure from Lower T-Note Yields Barchart - Fri Feb 27, 9:37AM CST

The dollar index (DXY00 ) today is down by -0.06%. The dollar is slightly lower today as a decline in the 10-year T-note yield to a 2.75-month low has weakened the dollar's interest rate differentials....

DXY00 : 98.981 (+0.61%)
GCJ26 : 5,122.3 (-3.56%)
SIK26 : 83.385 (-6.15%)
^USDJPY : 157.559 (+0.13%)
^EURUSD : 1.16218 (-0.58%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

See More
US Midwest Ste Futures Quotes API

Related instruments

Symbol Latest Change
HVH26 1,011.00 -4.00
US Midwest Steel CRU
GCJ26 5,120.1 -191.5
Gold
SIK26 83.250 -5.603
Silver
HGK26 5.8520 -0.0960
High Grade Copper
PLJ26 2,108.6 -206.3
Platinum
PAM26 1,688.50 -106.40
Palladium

Key Turning Points

3rd Resistance Point 1,025.33
2nd Resistance Point 1,021.67
1st Resistance Point 1,018.33
Last Price 1,011.00
1st Support Level 1,011.33
2nd Support Level 1,007.67
3rd Support Level 1,004.33

See More

52-Week High 1,021.00
Last Price 1,011.00
Fibonacci 61.8% 945.36
Fibonacci 50% 922.00
Fibonacci 38.2% 898.64
52-Week Low 823.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot