Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

US Midwest Steel CRU Feb '25 (HVG25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$990/900
First Notice Date
02/25/25
Expiration Date
02/27/25 (expired)

Seasonal Chart

US Midwest Steel CRU Feb '25
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
720.00 +8.19%
on 01/27/25
779.00 unch
on 02/26/25
+53.00 (+7.30%)
since 01/24/25
3-Month
718.00 +8.50%
on 01/22/25
800.00 -2.63%
on 11/27/24
-6.00 (-0.76%)
since 11/26/24
52-Week
718.00 +8.50%
on 01/22/25
908.00 -14.21%
on 03/07/24
-101.00 (-11.48%)
since 02/26/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A one dollar bill floating in water by Wirestock via iStock
Dollar Slips as T-Note Yields Fall Barchart - Fri Feb 27, 2:31PM CST

The dollar index (DXY00 ) on Friday fell by -0.21%. The dollar moved lower on Friday as a decline in the 10-year T-note yield to a 4-month low has weakened the dollar's interest rate differentials. Losses...

DXY00 : 97.608s (-0.19%)
GCJ26 : 5,247.9s (+1.03%)
SIK26 : 93.291s (+6.52%)
^USDJPY : 156.056 (-0.05%)
^EURUSD : 1.18170 (+0.16%)
Money transfer Global Currency by Panuwatccn via Shutterstock
Dollar Under Pressure from Lower T-Note Yields Barchart - Fri Feb 27, 9:37AM CST

The dollar index (DXY00 ) today is down by -0.06%. The dollar is slightly lower today as a decline in the 10-year T-note yield to a 2.75-month low has weakened the dollar's interest rate differentials....

DXY00 : 97.608s (-0.19%)
GCJ26 : 5,247.9s (+1.03%)
SIK26 : 93.291s (+6.52%)
^USDJPY : 156.056 (-0.05%)
^EURUSD : 1.18170 (+0.16%)
Puzzle of money by TPopova via iStock
Dollar Rebounds on US Labor Market Strength Barchart - Thu Feb 26, 2:32PM CST

The dollar index (DXY00 ) on Thursday rose by +0.08%. The dollar recovered from overnight losses on Thursday and turned higher after weekly US jobless claims rose less than expected, a sign of labor market...

DXY00 : 97.608s (-0.19%)
GCJ26 : 5,247.9s (+1.03%)
SIK26 : 93.291s (+6.52%)
^USDJPY : 156.056 (-0.05%)
^EURUSD : 1.18170 (+0.16%)
Holding money bunched in fist by Iana Miroshnichenko via iStock
Dollar Recovers as Stocks Retreat Barchart - Thu Feb 26, 9:45AM CST

The dollar index (DXY00 ) today is up +0.18%. The dollar recovered from overnight losses and turned higher after weekly US jobless claims rose less than expected, a sign of labor market strength. The...

DXY00 : 97.608s (-0.19%)
GCJ26 : 5,247.9s (+1.03%)
SIK26 : 93.291s (+6.52%)
^USDJPY : 156.056 (-0.05%)
^EURUSD : 1.18170 (+0.16%)
A one dollar bill floating in water by Wirestock via iStock
Dollar Falls as Stocks Rally Barchart - Wed Feb 25, 2:32PM CST

The dollar index (DXY00 ) on Wednesday fell by -0.16%. The dollar moved lower on Wednesday amid a stronger yuan, which rallied to a 2.75-year high. Also, comments on Tuesday evening by President Trump...

DXY00 : 97.608s (-0.19%)
GCJ26 : 5,247.9s (+1.03%)
SIK26 : 93.291s (+6.52%)
^USDJPY : 156.056 (-0.05%)
^EURUSD : 1.18170 (+0.16%)
Gold bars in a row by andriano_cz via iStock
Are Precious Metals and Bitcoin Strong Here? Everything Is, So… Gold Price Forecast - Wed Feb 25, 12:19PM CST

Gold moved higher again, but not above its very recent high, silver outperformed and so did miners. Why?

Silver bullion by SonerCdem via iStock
A Deeper look Into Silver Futures Commitment of Traders Report Cannon Trading - Tue Feb 24, 3:35PM CST

A look at what the Silver COT is signaling, a review of current major futures trends, and key trading levels for February 25

Pile of money by Atlantagreg via iStock
Dollar Supported by a Weak Yen and Strength in US Consumer Confidence Barchart - Tue Feb 24, 2:32PM CST

The dollar index (DXY00 ) on Tuesday rose by +0.16%. The dollar moved higher on Tuesday amid weakness in the yen, which fell to a 2-week low against the dollar. Also, Tuesday's better-than-expected US...

DXY00 : 97.608s (-0.19%)
GCJ26 : 5,247.9s (+1.03%)
SIK26 : 93.291s (+6.52%)
^USDJPY : 156.056 (-0.05%)
^EURUSD : 1.18170 (+0.16%)
Puzzle made of money by Qimono via Pixabay
Dollar Rises on Yen Weakness and Solid US Economic News Barchart - Tue Feb 24, 9:30AM CST

The dollar index (DXY00 ) today is up by +0.23%. The dollar is climbing today on weakness in the yen, which fell to a 2-week low against the dollar. Also, today's better-than-expected US economic news...

DXY00 : 97.608s (-0.19%)
GCJ26 : 5,247.9s (+1.03%)
SIK26 : 93.291s (+6.52%)
^USDJPY : 156.056 (-0.05%)
^EURUSD : 1.18170 (+0.16%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

See More
US Midwest Ste Futures Quotes API

Related instruments

Symbol Latest Change
HVG25 779.00s unch
US Midwest Steel CRU Feb '25
HVH26 1,017.00s +1.00
US Midwest Steel CRU
GCJ26 5,247.9s +53.7
Gold
SIK26 93.291s +5.707
Silver
HGK26 6.0595s +0.0545
High Grade Copper
PLJ26 2,373.5s +133.9
Platinum
PAM26 1,828.50s +40.00
Palladium

Key Turning Points

3rd Resistance Point 779.00
2nd Resistance Point 779.00
1st Resistance Point 779.00
Last Price 779.00s
1st Support Level 779.00
2nd Support Level 779.00
3rd Support Level 779.00

See More

52-Week High 908.00
Fibonacci 61.8% 835.42
Fibonacci 50% 813.00
Fibonacci 38.2% 790.58
Last Price 779.00s
52-Week Low 718.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot