H World Group Ltd (HTHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTHT | H | WH | ||
| Company | H World Group Ltd | Hyatt Hotels Corp | Wyndham Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 41.35 | 188.62 | 74.65 | ||
| High | 41.99 | 193.44 | 75.91 | ||
| Low | 40.78 | 188.29 | 72.81 | ||
| Latest | 41.83 | 191.18 | 75.18 | ||
| Change | +1.36 | +4.05 | +1.65 | ||
| % Change | +3.36% | +2.16% | +2.24% | ||
| Volume | 1,635,400 | 695,700 | 1,758,100 | ||
| 20-Day Average Volume | 1,568,605 | 674,605 | 1,459,020 | ||
| Previous Close | 40.47 | 187.13 | 73.53 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.59 | 190.06 | 78.77 | ||
| 20-Day Raw Stochastic | 52.12% | 51.20% | 17.83% | ||
| 20-Day Relative Strength | 45.86 | 53.31 | 41.55 | ||
| Weighted Alpha | +16.10 | +39.97 | -11.12 | ||
| Today's Opinion | 72% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 07/20/26 | +0.86% since 07/20/26 | -1.82% since 07/20/26 | ||
| Low | 39.86 on 07/21/26 | 182.01 on 07/23/26 | 72.32 on 07/24/26 | ||
| High | 41.99 on 07/27/26 | 193.44 on 07/27/26 | 77.70 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -1.27% since 06/26/26 | -3.29% since 06/26/26 | -13.95% since 06/26/26 | ||
| Low | 39.86 on 07/21/26 | 182.01 on 07/23/26 | 72.32 on 07/24/26 | ||
| High | 43.64 on 06/29/26 | 199.92 on 06/29/26 | 88.36 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -16.11% since 04/27/26 | +16.60% since 04/27/26 | -11.91% since 04/27/26 | ||
| Low | 39.86 on 07/21/26 | 156.85 on 04/29/26 | 72.32 on 07/24/26 | ||
| High | 52.33 on 04/29/26 | 206.86 on 06/18/26 | 88.36 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -17.22% since 01/27/26 | +21.88% since 01/27/26 | -1.53% since 01/27/26 | ||
| Low | 39.86 on 07/21/26 | 137.53 on 03/31/26 | 70.59 on 01/30/26 | ||
| High | 56.63 on 02/26/26 | 206.86 on 06/18/26 | 90.35 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,863,729 | 18,001,892 | 5,579,183 | ||
| Shares Outstanding, K | 307,524 | 94,162 | 74,211 | ||
| Annual Sales | 3,618,000,000 | 7,101,000,000 | 1,429,000,000 | ||
| Annual Net Income | 726,000,000 | -52,000,000 | 193,000,000 | ||
| Last Quarter Sales | 870,000,000 | 1,748,000,000 | 375,000,000 | ||
| Last Quarter Net Income | 118,000,000 | 38,000,000 | 102,000,000 | ||
| 60-Month Beta | 0.13 | 1.32 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/15/26 | 0.63 on 04/30/26 | 1.48 on 07/22/26 | ||
| Earnings Date | 08/19/26 | 07/30/26 | 10/28/26 | ||
| Most Recent Dividend | 1.280 on 05/04/26 | 0.150 on 05/29/26 | 0.430 on 06/15/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 05/29/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.82 | 79.97 | 15.22 | ||