H World Group Ltd (HTHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTHT | H | WH | ||
| Company | H World Group Ltd | Hyatt Hotels Corp | Wyndham Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 45.90 | 168.41 | 78.14 | ||
| High | 46.80 | 168.58 | 78.40 | ||
| Low | 45.78 | 165.70 | 76.81 | ||
| Latest | 46.22 | 168.40 | 78.12 | ||
| Change | +0.71 | -1.00 | -0.02 | ||
| % Change | +1.56% | -0.59% | -0.03% | ||
| Volume | 359,626 | 80,787 | 106,501 | ||
| 20-Day Average Volume | 1,820,358 | 793,087 | 1,167,021 | ||
| Previous Close | 45.51 | 169.40 | 78.14 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.89 | 165.67 | 82.31 | ||
| 20-Day Raw Stochastic | 18.42% | 63.75% | 3.61% | ||
| 20-Day Relative Strength | 40.23 | 54.52 | 38.71 | ||
| Weighted Alpha | +22.50 | +28.13 | -8.29 | ||
| Today's Opinion | 24% Sell | 72% Buy | 8% Buy | ||
| Previous Opinion | 8% Sell | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.64% since 05/12/26 | +0.44% since 05/12/26 | -5.37% since 05/12/26 | ||
| Low | 44.42 on 05/15/26 | 164.18 on 05/13/26 | 77.01 on 05/19/26 | ||
| High | 48.66 on 05/13/26 | 172.94 on 05/18/26 | 83.61 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -16.85% since 04/17/26 | -3.06% since 04/17/26 | -13.27% since 04/17/26 | ||
| Low | 44.42 on 05/15/26 | 156.85 on 04/29/26 | 77.01 on 05/19/26 | ||
| High | 56.26 on 04/20/26 | 174.17 on 04/21/26 | 90.35 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -14.48% since 02/19/26 | -0.45% since 02/19/26 | -8.59% since 02/19/26 | ||
| Low | 44.42 on 05/15/26 | 137.53 on 03/31/26 | 72.05 on 03/12/26 | ||
| High | 56.63 on 02/26/26 | 175.54 on 04/17/26 | 90.35 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +5.01% since 11/19/25 | +11.44% since 11/19/25 | +9.46% since 11/19/25 | ||
| Low | 42.56 on 11/21/25 | 137.53 on 03/31/26 | 69.21 on 11/20/25 | ||
| High | 56.63 on 02/26/26 | 180.53 on 02/12/26 | 90.35 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,995,416 | 15,951,042 | 5,849,561 | ||
| Shares Outstanding, K | 307,524 | 94,162 | 74,860 | ||
| Annual Sales | 3,618,000,000 | 7,101,000,000 | 1,429,000,000 | ||
| Annual Net Income | 726,000,000 | -52,000,000 | 193,000,000 | ||
| Last Quarter Sales | 870,000,000 | 1,748,000,000 | 327,000,000 | ||
| Last Quarter Net Income | 118,000,000 | 38,000,000 | 61,000,000 | ||
| 60-Month Beta | 0.15 | 1.33 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 03/18/26 | 0.63 on 04/30/26 | 0.96 on 04/29/26 | ||
| Earnings Date | 08/19/26 | 08/06/26 | 07/22/26 | ||
| Most Recent Dividend | 1.280 on 05/04/26 | 0.150 on 03/02/26 | 0.430 on 03/20/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 05/29/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.42 | 72.13 | 17.04 | ||