Henry Schein Inc (HSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSIC | LH | XRAY | ||
| Company | Henry Schein Inc | Laboratory Corp of America Holdings | Dentsply Sirona Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 70.31 | 200.73 | 30.40 | ||
| High | 70.98 | 201.64 | 30.53 | ||
| Low | 70.00 | 199.65 | 30.26 | ||
| Last | 70.86 | 201.48 | 30.50 | ||
| Change | +0.89 | +2.03 | +0.06 | ||
| % Change | +1.27% | +1.02% | +0.20% | ||
| Volume | 768,600 | 768,200 | 1,843,700 | ||
| 20-Day Average Volume | 995,475 | 666,550 | 4,672,105 | ||
| Previous Close | 69.97 | 199.45 | 30.44 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.45 | 209.21 | 31.93 | ||
| 20-Day Raw Stochastic | 20.69% | 16.59% | 7.65% | ||
| 20-Day Relative Strength | 41.06% | 34.54% | 35.72% | ||
| Weighted Alpha | -14.53 | -0.25 | -25.75 | ||
| Today's Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 04/12/24 | -2.07% since 04/12/24 | -2.56% since 04/12/24 | ||
| Low | 69.48 on 04/18/24 | 198.06 on 04/18/24 | 30.25 on 04/18/24 | ||
| High | 71.96 on 04/15/24 | 208.32 on 04/15/24 | 31.75 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -4.73% since 03/19/24 | -4.50% since 03/19/24 | -7.88% since 03/19/24 | ||
| Low | 69.48 on 04/18/24 | 198.06 on 04/18/24 | 30.25 on 04/18/24 | ||
| High | 76.15 on 03/28/24 | 218.67 on 03/28/24 | 33.72 on 03/21/24 | ||
| 3-Month | |||||
| %Chg | -4.29% since 01/19/24 | -10.91% since 01/19/24 | -14.47% since 01/19/24 | ||
| Low | 69.48 on 04/18/24 | 198.06 on 04/18/24 | 30.25 on 04/18/24 | ||
| High | 82.63 on 02/27/24 | 229.54 on 01/26/24 | 36.63 on 01/23/24 | ||
| 6-Month | |||||
| %Chg | +3.07% since 10/19/23 | +1.03% since 10/19/23 | -3.17% since 10/19/23 | ||
| Low | 60.01 on 11/02/23 | 195.01 on 10/30/23 | 26.27 on 11/02/23 | ||
| High | 82.63 on 02/27/24 | 234.09 on 01/02/24 | 37.60 on 01/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,989,816 | 16,778,928 | 6,312,130 | ||
| Shares Outstanding, K | 128,481 | 84,126 | 207,363 | ||
| Annual Sales | 12,339,000,000 | 12,161,600,000 | 3,965,000,000 | ||
| Annual Net Income | 416,000,000 | 418,000,000 | -132,000,000 | ||
| Last Quarter Sales | 3,017,000,000 | 2,293,200,000 | 1,012,000,000 | ||
| Last Quarter Net Income | 18,000,000 | -167,100,000 | 67,000,000 | ||
| 60-Month Beta | 0.87 | 1.01 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 02/27/24 | 3.30 on 02/15/24 | 0.44 on 02/29/24 | ||
| Latest Earnings Date | 05/07/24 | 04/25/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | 0.720 on 02/26/24 | 0.160 on 03/27/24 | ||
| Next Ex-Dividends Date | N/A | 05/24/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.60 | 14.37 | 16.59 | ||