Henry Schein Inc (HSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HSIC | LH | XRAY | ||
Company | Henry Schein Inc | Laboratory Corp of America Holdings | Dentsply Sirona Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 75.15 | 216.74 | 33.00 | ||
High | 76.15 | 218.67 | 33.42 | ||
Low | 74.64 | 215.64 | 32.48 | ||
Last | 75.52 | 218.46 | 33.19 | ||
Change | +0.37 | +1.89 | -0.12 | ||
% Change | +0.49% | +0.87% | -0.36% | ||
Volume | 1,014,900 | 607,500 | 2,604,900 | ||
20-Day Average Volume | 1,158,495 | 752,540 | 2,416,580 | ||
Previous Close | 75.15 | 216.57 | 33.31 | ||
Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 74.75 | 214.65 | 33.26 | ||
20-Day Raw Stochastic | 57.80% | 81.88% | 48.10% | ||
20-Day Relative Strength | 52.50% | 52.75% | 48.11% | ||
Weighted Alpha | -4.60 | +13.10 | -14.70 | ||
Today's Opinion | 56% Buy | 24% Buy | 56% Sell | ||
Previous Opinion | 56% Buy | 24% Buy | 24% Sell | ||
Last Month's Opinion | 88% Buy | 24% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.94% since 03/21/24 | +3.39% since 03/21/24 | -0.78% since 03/21/24 | ||
Low | 72.56 on 03/22/24 | 210.19 on 03/22/24 | 32.48 on 03/28/24 | ||
High | 76.15 on 03/28/24 | 218.67 on 03/28/24 | 33.52 on 03/22/24 | ||
1-Month | |||||
%Chg | -1.27% since 02/28/24 | +1.70% since 02/28/24 | -0.33% since 02/28/24 | ||
Low | 72.56 on 03/22/24 | 206.37 on 03/15/24 | 32.18 on 03/01/24 | ||
High | 77.68 on 03/01/24 | 221.13 on 03/05/24 | 34.91 on 02/29/24 | ||
3-Month | |||||
%Chg | -0.71% since 12/28/23 | -3.79% since 12/28/23 | -6.74% since 12/28/23 | ||
Low | 72.15 on 01/17/24 | 206.37 on 03/15/24 | 32.13 on 02/13/24 | ||
High | 82.63 on 02/27/24 | 234.09 on 01/02/24 | 37.60 on 01/10/24 | ||
6-Month | |||||
%Chg | +1.71% since 09/28/23 | +7.48% since 09/28/23 | -2.75% since 09/28/23 | ||
Low | 60.01 on 11/02/23 | 195.01 on 10/30/23 | 26.27 on 11/02/23 | ||
High | 82.63 on 02/27/24 | 234.09 on 01/02/24 | 37.60 on 01/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,657,226 | 18,213,536 | 6,907,262 | ||
Shares Outstanding, K | 128,506 | 84,100 | 207,363 | ||
Annual Sales | 12,339,000,000 | 12,161,600,000 | 3,965,000,000 | ||
Annual Net Income | 416,000,000 | 418,000,000 | -132,000,000 | ||
Last Quarter Sales | 3,017,000,000 | 2,293,200,000 | 1,012,000,000 | ||
Last Quarter Net Income | 18,000,000 | -167,100,000 | 67,000,000 | ||
60-Month Beta | 0.87 | 1.02 | 0.99 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.66 on 02/27/24 | 3.30 on 02/15/24 | 0.44 on 02/29/24 | ||
Latest Earnings Date | 05/14/24 | 04/25/24 | 05/01/24 | ||
Most Recent Dividend | N/A | 0.720 on 02/26/24 | 0.160 on 03/27/24 | ||
Next Ex-Dividends Date | N/A | 02/26/24 | 03/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 16.20 | 15.34 | 17.76 |