Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Henry Schein Inc (HSIC)

Henry Schein Inc (HSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 75.15 216.74 33.00    
High 76.15 218.67 33.42    
Low 74.64 215.64 32.48    
Last 75.52 218.46 33.19    
Change +0.37 +1.89 -0.12    
% Change +0.49% +0.87% -0.36%    
Volume 1,014,900 607,500 2,604,900    
20-Day Average Volume 1,158,495 752,540 2,416,580    
Previous Close 75.15 216.57 33.31    
Industry Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 74.75 214.65 33.26    
20-Day Raw Stochastic 57.80% 81.88% 48.10%    
20-Day Relative Strength 52.50% 52.75% 48.11%    
Weighted Alpha -4.60 +13.10 -14.70    
Today's Opinion 56% Buy 24% Buy 56% Sell    
Previous Opinion 56% Buy 24% Buy 24% Sell    
Last Month's Opinion 88% Buy 24% Buy 40% Sell    
Performance  
5-Days  
%Chg +1.94% since 03/21/24 +3.39% since 03/21/24 -0.78% since 03/21/24    
Low 72.56 on 03/22/24 210.19 on 03/22/24 32.48 on 03/28/24    
High 76.15 on 03/28/24 218.67 on 03/28/24 33.52 on 03/22/24    
1-Month  
%Chg -1.27% since 02/28/24 +1.70% since 02/28/24 -0.33% since 02/28/24    
Low 72.56 on 03/22/24 206.37 on 03/15/24 32.18 on 03/01/24    
High 77.68 on 03/01/24 221.13 on 03/05/24 34.91 on 02/29/24    
3-Month  
%Chg -0.71% since 12/28/23 -3.79% since 12/28/23 -6.74% since 12/28/23    
Low 72.15 on 01/17/24 206.37 on 03/15/24 32.13 on 02/13/24    
High 82.63 on 02/27/24 234.09 on 01/02/24 37.60 on 01/10/24    
6-Month  
%Chg +1.71% since 09/28/23 +7.48% since 09/28/23 -2.75% since 09/28/23    
Low 60.01 on 11/02/23 195.01 on 10/30/23 26.27 on 11/02/23    
High 82.63 on 02/27/24 234.09 on 01/02/24 37.60 on 01/10/24    
Key Statistics  
Market Capitalization, $K 9,657,226 18,213,536 6,907,262    
Shares Outstanding, K 128,506 84,100 207,363    
Annual Sales 12,339,000,000 12,161,600,000 3,965,000,000    
Annual Net Income 416,000,000 418,000,000 -132,000,000    
Last Quarter Sales 3,017,000,000 2,293,200,000 1,012,000,000    
Last Quarter Net Income 18,000,000 -167,100,000 67,000,000    
60-Month Beta 0.87 1.02 0.99    
Per-Share Information  
Most Recent Earnings 0.66 on 02/27/24 3.30 on 02/15/24 0.44 on 02/29/24    
Latest Earnings Date 05/14/24 04/25/24 05/01/24    
Most Recent Dividend N/A 0.720 on 02/26/24 0.160 on 03/27/24    
Next Ex-Dividends Date N/A 02/26/24 03/27/24    
Ratios  
Price/Earnings ttm 16.20 15.34 17.76    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar