Histogenics Cp (HSGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSGX | TLIS | IMRN | ||
| Company | Histogenics Cp | Talis Biomedical Corp | Immuron Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.60 | 8.30 | 2.74 | ||
| High | 12.60 | 8.53 | 2.74 | ||
| Low | 9.00 | 8.22 | 2.57 | ||
| Last | 9.72 | 8.49 | 2.59 | ||
| Change | -4.32 | -0.01 | -0.06 | ||
| % Change | -30.77% | -0.12% | -2.26% | ||
| Volume | 504,858 | 20,400 | 8,100 | ||
| 20-Day Average Volume | 11,302,565 | 8,050 | 28,285 | ||
| Previous Close | 14.04 | 8.50 | 2.65 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.23 | 8.69 | 2.69 | ||
| 20-Day Raw Stochastic | 8.57% | 54.39% | 13.79% | ||
| 20-Day Relative Strength | 37.04% | 50.58% | 51.12% | ||
| Weighted Alpha | -56.50 | +5.53 | -32.94 | ||
| Today's Opinion | 8% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.36% since 09/20/19 | +2.41% since 04/08/24 | -4.78% since 04/08/24 | ||
| Low | 0.15 on 09/27/19 | 8.04 on 04/10/24 | 2.57 on 04/15/24 | ||
| High | 0.28 on 09/26/19 | 8.75 on 04/11/24 | 3.09 on 04/10/24 | ||
| 1-Month | |||||
| %Chg | -25.24% since 08/27/19 | -6.70% since 03/15/24 | -9.76% since 03/15/24 | ||
| Low | 0.15 on 09/27/19 | 7.50 on 04/03/24 | 2.51 on 03/19/24 | ||
| High | 0.29 on 09/09/19 | 9.32 on 03/18/24 | 3.09 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -13.46% since 06/27/19 | +4.17% since 01/12/24 | +32.14% since 01/11/24 | ||
| Low | 0.15 on 09/27/19 | 7.01 on 02/07/24 | 1.59 on 02/01/24 | ||
| High | 0.29 on 09/09/19 | 9.32 on 03/18/24 | 5.96 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | +38.46% since 03/27/19 | +60.19% since 10/13/23 | +37.77% since 10/13/23 | ||
| Low | 0.10 on 04/05/19 | 4.35 on 10/31/23 | 1.48 on 11/09/23 | ||
| High | 0.36 on 06/13/19 | 9.32 on 03/18/24 | 5.96 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,325 | 15,487 | 15,105 | ||
| Shares Outstanding, K | 94,599 | 1,822 | 5,700 | ||
| Annual Sales | 0 | 2,130,000 | 1,210,000 | ||
| Annual Net Income | -8,640,000 | -62,010,000 | -2,550,000 | ||
| Last Quarter Sales | 0 | 200,000 | N/A | ||
| Last Quarter Net Income | -3,240,000 | -13,460,000 | N/A | ||
| 60-Month Beta | 3.12 | 1.74 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -7.39 on 03/28/24 | N/A | ||
| Latest Earnings Date | 11/14/19 | 05/09/24 | 08/30/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||