Histogenics Cp (HSGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HSGX | COCP | AYTU | ||
Company | Histogenics Cp | Cocrystal Pharma Inc | Aytu Biopharma Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 12.60 | 1.5900 | 2.80 | ||
High | 12.60 | 1.5900 | 2.80 | ||
Low | 9.00 | 1.5000 | 2.63 | ||
Last | 9.72 | 1.5559 | 2.80 | ||
Change | -4.32 | -0.0061 | +0.09 | ||
% Change | -30.77% | -0.39% | +3.13% | ||
Volume | 504,858 | 3,800 | 13,900 | ||
20-Day Average Volume | 11,302,565 | 17,920 | 16,540 | ||
Previous Close | 14.04 | 1.5620 | 2.71 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.23 | 1.5015 | 2.99 | ||
20-Day Raw Stochastic | 8.57% | 52.79% | 22.67% | ||
20-Day Relative Strength | 37.04% | 52.90% | 44.88% | ||
Weighted Alpha | -56.50 | -35.96 | +5.18 | ||
Today's Opinion | 8% Buy | 56% Sell | 24% Buy | ||
Previous Opinion | 88% Buy | 56% Sell | 16% Buy | ||
Last Month's Opinion | 32% Buy | 88% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -26.36% since 09/20/19 | +8.80% since 04/17/24 | -2.55% since 04/17/24 | ||
Low | 0.15 on 09/27/19 | 1.4601 on 04/18/24 | 2.63 on 04/24/24 | ||
High | 0.28 on 09/26/19 | 1.5999 on 04/19/24 | 2.93 on 04/18/24 | ||
1-Month | |||||
%Chg | -25.24% since 08/27/19 | +1.69% since 03/22/24 | -7.89% since 03/22/24 | ||
Low | 0.15 on 09/27/19 | 1.3500 on 04/16/24 | 2.63 on 04/24/24 | ||
High | 0.29 on 09/09/19 | 1.7400 on 03/28/24 | 3.38 on 04/10/24 | ||
3-Month | |||||
%Chg | -13.46% since 06/27/19 | -1.53% since 01/24/24 | +2.19% since 01/24/24 | ||
Low | 0.15 on 09/27/19 | 1.3250 on 02/20/24 | 2.48 on 02/06/24 | ||
High | 0.29 on 09/09/19 | 1.7400 on 03/28/24 | 3.45 on 02/15/24 | ||
6-Month | |||||
%Chg | +38.46% since 03/27/19 | -5.13% since 10/24/23 | +6.87% since 10/24/23 | ||
Low | 0.10 on 04/05/19 | 1.3250 on 02/20/24 | 2.20 on 11/17/23 | ||
High | 0.36 on 06/13/19 | 1.9900 on 11/30/23 | 3.45 on 02/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 15,325 | 15,892 | 15,116 | ||
Shares Outstanding, K | 94,599 | 10,174 | 5,568 | ||
Annual Sales | 0 | 0 | 107,400,000 | ||
Annual Net Income | -8,640,000 | -17,980,000 | -17,050,000 | ||
Last Quarter Sales | 0 | 0 | 22,930,000 | ||
Last Quarter Net Income | -3,240,000 | -4,460,000 | -220,000 | ||
60-Month Beta | 3.12 | 1.34 | -1.21 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.44 on 03/28/24 | -0.04 on 02/14/24 | ||
Latest Earnings Date | 11/14/19 | 05/20/24 | 05/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |