[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Hesai Group ADR (HSAI)

Hesai Group ADR (HSAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,438,800
  • Shares Outstanding, K 140,000
  • Annual Sales, $ 432,940 K
  • Annual Income, $ 62,330 K
  • EBIT $ 25 M
  • EBITDA $ 42 M
  • 60-Month Beta 1.37
  • Price/Sales 5.66
  • Price/Cash Flow 30.59
  • Price/Book 1.86

Options Overview Details

View History
  • Implied Volatility 55.67% (-11.36%)
  • Historical Volatility 54.65%
  • IV Percentile 2%
  • IV Rank 3.14%
  • IV High 92.41% on 07/20/26
  • IV Low 54.48% on 12/24/25
  • Expected Move (DTE 20) 1.62 (9.27%)
  • Put/Call Vol Ratio 0.15
  • Today's Volume 398
  • Volume Avg (30-Day) 2,145
  • Put/Call OI Ratio 0.46
  • Today's Open Interest 39,577
  • Open Int (30-Day) 48,930
  • Expected Range 15.81 to 19.04

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year $0.25
  • Growth Rate Est. (year over year) +399,500.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.61 +11.60%
on 07/30/26
19.51 -10.71%
on 08/10/26
+1.52 (+9.56%)
since 07/28/26
3-Month
14.29 +21.90%
on 07/24/26
22.53 -22.68%
on 06/02/26
-2.47 (-12.42%)
since 05/28/26
52-Week
14.29 +21.90%
on 07/24/26
30.85 -43.53%
on 09/22/25
-9.41 (-35.07%)
since 08/28/25

Most Recent Stories

More News
Hesai Group Reports Second Quarter 2026 Unaudited Financial Results

Quarterly net revenues were RMB860.8 million (US$126.9 million)1

HSAI : 17.42 (-0.40%)
Hesai Group to Hold 2026 Second Extraordinary General Meeting on August 28, 2026

SHANGHAI, July 31, 2026 (GLOBE NEWSWIRE) -- Hesai Group (“Hesai” or the “Company”) (NASDAQ: HSAI; HKEX: 2525), a global tech company and a leader in 3D...

HSAI : 17.42 (-0.40%)
Hesai Group to Report Second Quarter 2026 Financial Results on Tuesday, August 18, 2026

- Earnings Call Scheduled for 8:00 AM ET on August 18, 2026 -...

HSAI : 17.42 (-0.40%)
3 Stocks That Could Benefit as the Robotaxi Race Heats Up

Autonomous vehicle technology continues to develop, and these companies could make the next stage of the driverless car revolution possible.

AEVA : 15.63 (-4.64%)
NVDA : 217.55 (-4.57%)
HSAI : 17.42 (-0.40%)
TSLA : 348.75 (-1.71%)
MBLY : 8.58 (-0.35%)
Robots, Drones, and Physical AI: How to Invest in LiDAR’s Second Act

Our senior market strategist explains the secular shift that’s super-charging the narrative for this technology.

AEVA : 15.63 (-4.64%)
HXGBY : 10.3800 (-2.54%)
HSAI : 17.42 (-0.40%)
OUST : 34.62 (-5.25%)
TRMB : 61.01 (-0.86%)
ADI : 361.78 (-3.40%)
CON.D.DX : 69.720 (+1.34%)
RBSTF : 2.4550 (-0.20%)
MVIS : 1.8400 (-2.13%)
LIDR : 1.1500 (-4.17%)
INVZ : 0.3500 (-1.38%)
FR.FP : 14.150 (+3.70%)
Hesai Group to Hold Annual General Meeting on June 26, 2026

SHANGHAI, May 26, 2026 (GLOBE NEWSWIRE) -- Hesai Group (“Hesai” or the “Company”) (NASDAQ: HSAI; HKEX: 2525), a global tech company and a leader in 3D...

HSAI : 17.42 (-0.40%)
SpaceX Gets the Attention, But These 4 Stocks Could Get the Returns

InvestorPlace's Luke Lango argues the SpaceX IPO signals a broader AI empire play, naming RDW, HSAI, ARM, and CRWV as his top positioned stocks.

META : 578.02 (+1.21%)
RDW : 10.87 (-3.55%)
RKLB : 64.39 (-4.65%)
SFTBY : 15.7900 (-3.72%)
ASTS : 58.05 (-5.52%)
MSFT : 513.53 (+1.68%)
CRWV : 84.23 (-2.96%)
HSAI : 17.42 (-0.40%)
TSLA : 348.75 (-1.71%)
SPCX : 141.50 (+0.45%)
NBIS : 209.18 (-4.26%)
PL : 19.98 (-5.58%)
Hesai Group Q1 Earnings Call Highlights

Hesai Group (NASDAQ:HSAI) reported first-quarter 2026 revenue growth and continued profitability while outlining a broader strategic shift beyond lidar into what management called “spatial intelligence”...

HSAI : 17.42 (-0.40%)
Hesai Group Reports First Quarter 2026 Unaudited Financial Results

Quarterly net revenues were RMB680.6 million (US$98.7 million)1 Quarterly lidar shipments were 471,723 units Quarterly net income was RMB18.3 million...

HSAI : 17.42 (-0.40%)
Hesai Turns Profitable but Tomorrow's Call Will Reveal Whether Lidar Economics Actually Work

Barchart Research What to Expect from HSAI Earnings HSAI Generated May 18, 2026 Current Price $22.01 Consensus Rating Strong Buy Average Move 18.85% Hesai Turns Profitable but Tomorrow's Call Will Reveal...

HSAI : 17.42 (-0.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Hesai Group engages in the development, manufacture, and sale of three-dimensional light detection and ranging solutions, through its subsidiaries. Its LiDAR products are used in passenger and commercial vehicles. Hesai Group is based in Shanghai, China.

See More

Key Turning Points

3rd Resistance Point 18.40
2nd Resistance Point 18.15
1st Resistance Point 17.79
Last Price 17.42
1st Support Level 17.18
2nd Support Level 16.93
3rd Support Level 16.57

See More

52-Week High 30.85
Fibonacci 61.8% 24.52
Fibonacci 50% 22.57
Fibonacci 38.2% 20.62
Last Price 17.42
52-Week Low 14.29

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.