[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hesai Group ADR (HSAI)

Hesai Group ADR (HSAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Hesai Turns Profitable but Tomorrow's Call Will Reveal Whether Lidar Economics Actually Work

Hesai Group (HSAI) reports first quarter 2026 earnings tomorrow, May 19, before market open, with management hosting a conference call at 8:00 AM ET. The global leader in intelligent technology and 3D perception faces a critical test as investors assess whether the company can sustain the profitability momentum established in recent quarters. With the stock trading below all major moving averages and technical signals flashing caution, the earnings release will determine whether HSAI can reverse its recent weakness or faces further downside pressure.

Hesai Group is a global leader in intelligent technology and 3D perception, specializing in lidar sensors and solutions for autonomous...

Fundamentals

See More
  • Market Capitalization, $K 3,081,400
  • Shares Outstanding, K 140,000
  • Annual Sales, $ 432,940 K
  • Annual Income, $ 62,330 K
  • EBIT $ 24 M
  • EBITDA $ 42 M
  • 60-Month Beta 1.50
  • Price/Sales 7.26
  • Price/Cash Flow 41.30
  • Price/Book 2.58

Options Overview Details

View History
  • Implied Volatility 89.62% (-1.72%)
  • Historical Volatility 64.76%
  • IV Percentile 87%
  • IV Rank 52.38%
  • IV High 121.58% on 05/21/25
  • IV Low 54.48% on 12/24/25
  • Expected Move (DTE 30) 3.87 (17.57%)
  • Put/Call Vol Ratio 1.50
  • Today's Volume 2,752
  • Volume Avg (30-Day) 1,510
  • Put/Call OI Ratio 0.44
  • Today's Open Interest 29,496
  • Open Int (30-Day) 25,976
  • Expected Range 18.14 to 25.88

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year $-0.02
  • Growth Rate Est. (year over year) +4,995,100.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.48 +7.47%
on 04/23/26
24.41 -9.83%
on 05/13/26
-1.24 (-5.33%)
since 04/17/26
3-Month
17.56 +25.34%
on 03/30/26
28.90 -23.84%
on 02/23/26
-5.51 (-20.02%)
since 02/18/26
52-Week
14.69 +49.83%
on 11/21/25
30.85 -28.65%
on 09/22/25
+4.33 (+24.49%)
since 05/16/25

Most Recent Stories

More News
Hesai Turns Profitable but Tomorrow's Call Will Reveal Whether Lidar Economics Actually Work

Barchart Research What to Expect from HSAI Earnings HSAI Generated May 18, 2026 Current Price $22.01 Consensus Rating Strong Buy Average Move 18.85% Hesai Turns Profitable but Tomorrow's Call Will Reveal...

HSAI : 22.01 (-1.92%)
Hesai Secures No.1 in Long-Range ADAS Lidar Shipments for Five Consecutive Years by Yole Group

PALO ALTO, Calif. , May 5, 2026 /PRNewswire/ -- Hesai Group (Nasdaq: HSAI; HKEX: 2525), a global tech company and a leader in 3D perception, has been recognized as the No.1 supplier in...

HSAI : 22.01 (-1.92%)
Hesai Unveils Picasso 6D Full-Color SPAD-SoC, Next-Gen ETX, and Innovations in Spatial Intelligence and Physical AI

Hesai announces a strategic shift to spatial intelligence, introducing Kosmo, a new spatial intelligence AI hardware platform, alongside robotic actuation modules and innovations for the Physical AI era....

HSAI : 22.01 (-1.92%)
Hesai Powers Safety-Certified AI Autonomy for Smart Logistics with 3D Lidar at MODEX 2026

PALO ALTO, Calif. , April 14, 2026 /PRNewswire/ -- Hesai Technology (NASDAQ: HSAI; HKEX: 2525), a global leader in lidar solutions, attended MODEX 2026 in Atlanta, showcasing its latest 3D lidar...

HSAI : 22.01 (-1.92%)
Hesai Group Reports Today: Can Lidar Leader Sustain Momentum After Profit Surge?

HSAI : 22.01 (-1.92%)
1 Stock to Buy Now to Bet on Physical AI the Nvidia Way

Hesai Group has joined a Nvidia inspection lab for physical AI.

NVDA : 222.32 (-1.33%)
HSAI : 22.01 (-1.92%)
Hesai Joins NVIDIA Halos AI Systems Inspection Lab to Advance Safety in Autonomous Vehicles and Robotics

PALO ALTO, Calif. , March 16, 2026 /PRNewswire/ -- Hesai Technology (NASDAQ: HSAI; HKEX: 2525), a global leader in automotive lidar solutions, today announced it has joined the NVIDIA Halos AI...

HSAI : 22.01 (-1.92%)
Hesai and Grab Announce Strategic Partnership to Accelerate Lidar Deployment Across Southeast Asia

PALO ALTO, Calif. , Feb. 4, 2026 /PRNewswire/ -- Hesai Technology (NASDAQ: HSAI; HKEX: 2525), a global leader in lidar solutions, today announced a strategic cooperation with Grab (NASDAQ: GRAB),...

HSAI : 22.01 (-1.92%)
GRAB : 3.54 (-0.28%)
Hesai Ranks No.1 in the World for Lidar Patents by KnowMade

PALO ALTO, Calif. , Jan. 26, 2026 /PRNewswire/ -- In December 2025, KnowMade, a globally renowned intellectual property (IP) research firm under Yole Group, released its LiDAR for Automotive Patent...

HSAI : 22.01 (-1.92%)
Hesai Selected by NVIDIA as Lidar Partner for NVIDIA DRIVE Hyperion 10 to Enable Level 4 Fleet Deployment

LAS VEGAS , Jan. 6, 2026 /PRNewswire/ -- Hesai Technology (NASDAQ: HSAI; HKEX: 2525), the global leader in lidar solutions, announced today that it has been selected by NVIDIA as lidar partner...

HSAI : 22.01 (-1.92%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

Hesai Group engages in the development, manufacture, and sale of three-dimensional light detection and ranging solutions, through its subsidiaries. Its LiDAR products are used in passenger and commercial vehicles. Hesai Group is based in Shanghai, China.

See More

Key Turning Points

3rd Resistance Point 24.22
2nd Resistance Point 23.50
1st Resistance Point 22.75
Last Price 22.01
1st Support Level 21.28
2nd Support Level 20.56
3rd Support Level 19.81

See More

52-Week High 30.85
Fibonacci 61.8% 24.68
Fibonacci 50% 22.77
Last Price 22.01
Fibonacci 38.2% 20.86
52-Week Low 14.69

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.