Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hesai Group ADR (HSAI)

Hesai Group ADR (HSAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,835,000
  • Shares Outstanding, K 140,000
  • Annual Sales, $ 432,940 K
  • Annual Income, $ 62,330 K
  • EBIT $ 24 M
  • EBITDA $ 42 M
  • 60-Month Beta 1.46
  • Price/Sales 6.70
  • Price/Cash Flow 670.92
  • Price/Book 2.25

Options Overview Details

View History
  • Implied Volatility 66.79% (-5.03%)
  • Historical Volatility 75.64%
  • IV Percentile 14%
  • IV Rank 15.35%
  • IV High 134.67% on 04/21/25
  • IV Low 54.48% on 12/24/25
  • Expected Move (DTE 9) 1.40 (6.41%)
  • Put/Call Vol Ratio 0.35
  • Today's Volume 1,455
  • Volume Avg (30-Day) 2,003
  • Put/Call OI Ratio 0.78
  • Today's Open Interest 47,107
  • Open Int (30-Day) 48,258
  • Expected Range 20.48 to 23.28

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year $-0.02
  • Growth Rate Est. (year over year) +4,995,100.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.56 +24.60%
on 03/30/26
26.36 -17.00%
on 03/10/26
-1.98 (-8.30%)
since 03/06/26
3-Month
17.56 +24.60%
on 03/30/26
29.35 -25.45%
on 01/22/26
-5.73 (-20.75%)
since 01/08/26
52-Week
10.41 +110.18%
on 04/16/25
30.85 -29.08%
on 09/22/25
+8.67 (+65.63%)
since 04/08/25

Most Recent Stories

More News
Hesai Group Reports Today: Can Lidar Leader Sustain Momentum After Profit Surge?

HSAI : 21.88 (+8.05%)
1 Stock to Buy Now to Bet on Physical AI the Nvidia Way

Hesai Group has joined a Nvidia inspection lab for physical AI.

NVDA : 182.08 (+2.23%)
HSAI : 21.88 (+8.05%)
Hesai Joins NVIDIA Halos AI Systems Inspection Lab to Advance Safety in Autonomous Vehicles and Robotics

PALO ALTO, Calif. , March 16, 2026 /PRNewswire/ -- Hesai Technology (NASDAQ: HSAI; HKEX: 2525), a global leader in automotive lidar solutions, today announced it has joined the NVIDIA Halos AI...

HSAI : 21.88 (+8.05%)
Hesai and Grab Announce Strategic Partnership to Accelerate Lidar Deployment Across Southeast Asia

PALO ALTO, Calif. , Feb. 4, 2026 /PRNewswire/ -- Hesai Technology (NASDAQ: HSAI; HKEX: 2525), a global leader in lidar solutions, today announced a strategic cooperation with Grab (NASDAQ: GRAB),...

HSAI : 21.88 (+8.05%)
GRAB : 3.63 (+2.54%)
Hesai Ranks No.1 in the World for Lidar Patents by KnowMade

PALO ALTO, Calif. , Jan. 26, 2026 /PRNewswire/ -- In December 2025, KnowMade, a globally renowned intellectual property (IP) research firm under Yole Group, released its LiDAR for Automotive Patent...

HSAI : 21.88 (+8.05%)
Hesai Selected by NVIDIA as Lidar Partner for NVIDIA DRIVE Hyperion 10 to Enable Level 4 Fleet Deployment

LAS VEGAS , Jan. 6, 2026 /PRNewswire/ -- Hesai Technology (NASDAQ: HSAI; HKEX: 2525), the global leader in lidar solutions, announced today that it has been selected by NVIDIA as lidar partner...

HSAI : 21.88 (+8.05%)
Hesai Announces Plan to Double Annual Lidar Production Capacity at CES 2026

LAS VEGAS , Jan. 5, 2026 /PRNewswire/ -- Hesai Technology (NASDAQ: HSAI; HKEX: 2525), the global leader in lidar solutions, announced today that it will double its annual production capacity in...

HSAI : 21.88 (+8.05%)
Hesai Announces Partnership with MOVIN, Redefining the Future of 3D Motion Capture

LAS VEGAS , Jan. 5, 2026 /PRNewswire/ -- Hesai Technology (NASDAQ: HSAI; HKEX: 2525), a global leader in lidar solutions, announced today it has entered into a partnership with MOVIN to supply...

HSAI : 21.88 (+8.05%)
Hesai to Supply Solid-State Lidars for Food Delivery Company Meituan's Drone Delivery Brand, Keeta Drone

PALO ALTO, Calif. , Dec. 23, 2025 /PRNewswire/ -- Hesai Technology (NASDAQ: HSAI; HKEX: 2525), a global leader in lidar solutions, today announced a strategic partnership with Keeta Drone — Meituan's...

HSAI : 21.88 (+8.05%)
Hesai Recognized as the Only Lidar Company on Morgan Stanley's "Humanoid Tech 25" of Global Robotics Leaders

PALO ALTO, Calif. , Dec. 15, 2025 /PRNewswire/ -- Hesai Technology (NASDAQ: HSAI; HKEX: 2525), a global leader in lidar solutions, has been named to Morgan Stanley's "Humanoid Tech 25" , an exclusive...

HSAI : 21.88 (+8.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Hesai Group engages in the development, manufacture, and sale of three-dimensional light detection and ranging solutions, through its subsidiaries. Its LiDAR products are used in passenger and commercial vehicles. Hesai Group is based in Shanghai, China.

See More

Key Turning Points

3rd Resistance Point 23.04
2nd Resistance Point 22.66
1st Resistance Point 22.27
Last Price 21.88
1st Support Level 21.50
2nd Support Level 21.12
3rd Support Level 20.73

See More

52-Week High 30.85
Fibonacci 61.8% 23.04
Last Price 21.88
Fibonacci 50% 20.63
Fibonacci 38.2% 18.22
52-Week Low 10.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.