Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hesai Group ADR (HSAI)

Hesai Group ADR (HSAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,589,850
  • Shares Outstanding, K 131,160
  • Annual Sales, $ 284,570 K
  • Annual Income, $ -14,030 K
  • EBIT $ 25 M
  • EBITDA $ 43 M
  • 60-Month Beta 1.14
  • Price/Sales 9.54
  • Price/Cash Flow 890.12
  • Price/Book 2.89

Options Overview Details

View History
  • Implied Volatility 64.79% (-3.18%)
  • Historical Volatility 44.69%
  • IV Percentile 6%
  • IV Rank 11.64%
  • IV High 143.03% on 02/27/25
  • IV Low 54.48% on 12/24/25
  • Expected Move (DTE 3) 2.19 (8.07%)
  • Put/Call Vol Ratio 0.27
  • Today's Volume 1,862
  • Volume Avg (30-Day) 2,065
  • Put/Call OI Ratio 0.46
  • Today's Open Interest 47,948
  • Open Int (30-Day) 43,004
  • Expected Range 25.00 to 29.38

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.15
  • Growth Rate Est. (year over year) +665,900.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.42 +33.15%
on 12/15/25
28.04 -3.03%
on 01/08/26
+6.72 (+32.83%)
since 12/12/25
3-Month
14.69 +85.09%
on 11/21/25
28.04 -3.03%
on 01/08/26
+5.14 (+23.31%)
since 10/10/25
52-Week
10.41 +161.19%
on 04/16/25
30.85 -11.86%
on 09/22/25
+11.97 (+78.65%)
since 01/10/25

Most Recent Stories

More News
Hesai Selected by NVIDIA as Lidar Partner for NVIDIA DRIVE Hyperion 10 to Enable Level 4 Fleet Deployment

LAS VEGAS , Jan. 6, 2026 /PRNewswire/ -- Hesai Technology (NASDAQ: HSAI; HKEX: 2525), the global leader in lidar solutions, announced today that it has been selected by NVIDIA as lidar partner...

HSAI : 27.19 (-0.66%)
Hesai Announces Plan to Double Annual Lidar Production Capacity at CES 2026

LAS VEGAS , Jan. 5, 2026 /PRNewswire/ -- Hesai Technology (NASDAQ: HSAI; HKEX: 2525), the global leader in lidar solutions, announced today that it will double its annual production capacity in...

HSAI : 27.19 (-0.66%)
Hesai Announces Partnership with MOVIN, Redefining the Future of 3D Motion Capture

LAS VEGAS , Jan. 5, 2026 /PRNewswire/ -- Hesai Technology (NASDAQ: HSAI; HKEX: 2525), a global leader in lidar solutions, announced today it has entered into a partnership with MOVIN to supply...

HSAI : 27.19 (-0.66%)
Hesai to Supply Solid-State Lidars for Food Delivery Company Meituan's Drone Delivery Brand, Keeta Drone

PALO ALTO, Calif. , Dec. 23, 2025 /PRNewswire/ -- Hesai Technology (NASDAQ: HSAI; HKEX: 2525), a global leader in lidar solutions, today announced a strategic partnership with Keeta Drone — Meituan's...

HSAI : 27.19 (-0.66%)
Hesai Recognized as the Only Lidar Company on Morgan Stanley's "Humanoid Tech 25" of Global Robotics Leaders

PALO ALTO, Calif. , Dec. 15, 2025 /PRNewswire/ -- Hesai Technology (NASDAQ: HSAI; HKEX: 2525), a global leader in lidar solutions, has been named to Morgan Stanley's "Humanoid Tech 25" , an exclusive...

HSAI : 27.19 (-0.66%)
Hesai to Exhibit at CES 2026 with Cutting-Edge ADAS and Robotics Lidar Solutions

PALO ALTO, Calif. , Dec. 4, 2025 /PRNewswire/ -- Hesai Technology (NASDAQ: HSAI; HKEX: 2525), a global leader in lidar solutions, announced today that it will exhibit at the Consumer Electronics...

HSAI : 27.19 (-0.66%)
Hesai Secures Exclusive Lidar Design Wins for Li Auto's New-Generation Assisted Driving Platform

PALO ALTO, Calif. , Nov. 11, 2025 /PRNewswire/ -- Hesai Technology (Nasdaq: HSAI; HKEX: 2525), the global leader in lidar solutions, announced today that it has been selected by Li Auto to supply...

HSAI : 27.19 (-0.66%)
Hesai Group Concludes Stabilization Period Post Hong Kong Listing

Elevate Your Investing Strategy: Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Hesai Group...

HSAI : 27.19 (-0.66%)
Hesai Becomes the World's First Lidar Company to Produce 1 Million Units in 2025

PALO ALTO, Calif. , Oct. 3, 2025 /PRNewswire/ -- Hesai Technology (NASDAQ: HSAI; HKEX: 2525), a global leader in lidar solutions, today announced the production of its 1,000,000th lidar unit in 2025,...

HSAI : 27.19 (-0.66%)
Hesai Recognized on Fortune's 2025 Change the World List for Redefining Road Safety

PALO ALTO, Calif. , Sept. 25, 2025 /PRNewswire/ -- Hesai Technology (NASDAQ:HSAI and HKEX:2525), the global leader in lidar solutions, has been named by Fortune, a global multiplatform...

HSAI : 27.19 (-0.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Business Summary

Hesai Group engages in the development, manufacture, and sale of three-dimensional light detection and ranging solutions, through its subsidiaries. Its LiDAR products are used in passenger and commercial vehicles. Hesai Group is based in Shanghai, China.

See More

Key Turning Points

3rd Resistance Point 28.68
2nd Resistance Point 28.26
1st Resistance Point 27.73
Last Price 27.19
1st Support Level 26.78
2nd Support Level 26.36
3rd Support Level 25.83

See More

52-Week High 30.85
Last Price 27.19
Fibonacci 61.8% 23.04
Fibonacci 50% 20.63
Fibonacci 38.2% 18.22
52-Week Low 10.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar