[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hesai Group ADR (HSAI)

Hesai Group ADR (HSAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,072,000
  • Shares Outstanding, K 140,000
  • Annual Sales, $ 432,940 K
  • Annual Income, $ 62,330 K
  • EBIT $ 28 M
  • EBITDA $ 45 M
  • 60-Month Beta 1.34
  • Price/Sales 4.79
  • Price/Cash Flow 26.27
  • Price/Book 1.63

Options Overview Details

View History
  • Implied Volatility 72.34% (+0.51%)
  • Historical Volatility 65.81%
  • IV Percentile 35%
  • IV Rank 42.61%
  • IV High 96.39% on 08/01/25
  • IV Low 54.48% on 12/24/25
  • Expected Move (DTE 19) 1.70 (11.49%)
  • Put/Call Vol Ratio 0.23
  • Today's Volume 725
  • Volume Avg (30-Day) 2,009
  • Put/Call OI Ratio 0.47
  • Today's Open Interest 38,819
  • Open Int (30-Day) 42,563
  • Expected Range 13.10 to 16.50

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year $0.04
  • Growth Rate Est. (year over year) +2,497,400.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.40 +2.78%
on 06/26/26
22.53 -34.31%
on 06/02/26
-6.61 (-30.87%)
since 05/26/26
3-Month
14.40 +2.78%
on 06/26/26
24.96 -40.71%
on 04/17/26
-4.59 (-23.67%)
since 03/26/26
52-Week
14.40 +2.78%
on 06/26/26
30.85 -52.03%
on 09/22/25
-8.30 (-35.93%)
since 06/26/25

Most Recent Stories

More News
3 Stocks That Could Benefit as the Robotaxi Race Heats Up

Autonomous vehicle technology continues to develop, and these companies could make the next stage of the driverless car revolution possible.

AEVA : 20.89 (+3.67%)
NVDA : 192.53 (-1.64%)
HSAI : 14.80 (-1.46%)
TSLA : 379.71 (+1.22%)
MBLY : 7.81 (-0.64%)
Robots, Drones, and Physical AI: How to Invest in LiDAR’s Second Act

Our senior market strategist explains the secular shift that’s super-charging the narrative for this technology.

AEVA : 20.89 (+3.67%)
HXGBY : 8.2500 (+0.73%)
HSAI : 14.80 (-1.46%)
OUST : 42.02 (+0.48%)
TRMB : 50.70 (+0.92%)
ADI : 386.91 (-7.42%)
CON.D.DX : 72.690 (-1.72%)
RBSTF : 2.8000 (unch)
MVIS : 0.2799 (-9.71%)
LIDR : 1.3100 (+1.55%)
INVZ : 0.5716 (+2.73%)
FR.FP : 12.520 (-4.97%)
SpaceX Gets the Attention, But These 4 Stocks Could Get the Returns

InvestorPlace's Luke Lango argues the SpaceX IPO signals a broader AI empire play, naming RDW, HSAI, ARM, and CRWV as his top positioned stocks.

META : 550.25 (+1.36%)
RDW : 10.93 (+1.20%)
RKLB : 84.54 (+4.77%)
SFTBY : 19.7100 (-5.60%)
ASTS : 71.45 (+8.88%)
MSFT : 372.97 (+5.71%)
CRWV : 96.58 (-2.21%)
HSAI : 14.80 (-1.46%)
TSLA : 379.71 (+1.22%)
SPCX : 153.23 (+0.15%)
NBIS : 240.30 (-6.36%)
PL : 27.07 (+2.11%)
Hesai Group Q1 Earnings Call Highlights

Hesai Group (NASDAQ:HSAI) reported first-quarter 2026 revenue growth and continued profitability while outlining a broader strategic shift beyond lidar into what management called “spatial intelligence”...

HSAI : 14.80 (-1.46%)
Hesai Turns Profitable but Tomorrow's Call Will Reveal Whether Lidar Economics Actually Work

Barchart Research What to Expect from HSAI Earnings HSAI Generated May 18, 2026 Current Price $22.01 Consensus Rating Strong Buy Average Move 18.85% Hesai Turns Profitable but Tomorrow's Call Will Reveal...

HSAI : 14.80 (-1.46%)
Hesai Secures No.1 in Long-Range ADAS Lidar Shipments for Five Consecutive Years by Yole Group

PALO ALTO, Calif. , May 5, 2026 /PRNewswire/ -- Hesai Group (Nasdaq: HSAI; HKEX: 2525), a global tech company and a leader in 3D perception, has been recognized as the No.1 supplier in...

HSAI : 14.80 (-1.46%)
Hesai Unveils Picasso 6D Full-Color SPAD-SoC, Next-Gen ETX, and Innovations in Spatial Intelligence and Physical AI

Hesai announces a strategic shift to spatial intelligence, introducing Kosmo, a new spatial intelligence AI hardware platform, alongside robotic actuation modules and innovations for the Physical AI era....

HSAI : 14.80 (-1.46%)
Hesai Powers Safety-Certified AI Autonomy for Smart Logistics with 3D Lidar at MODEX 2026

PALO ALTO, Calif. , April 14, 2026 /PRNewswire/ -- Hesai Technology (NASDAQ: HSAI; HKEX: 2525), a global leader in lidar solutions, attended MODEX 2026 in Atlanta, showcasing its latest 3D lidar...

HSAI : 14.80 (-1.46%)
Hesai Group Reports Today: Can Lidar Leader Sustain Momentum After Profit Surge?

HSAI : 14.80 (-1.46%)
1 Stock to Buy Now to Bet on Physical AI the Nvidia Way

Hesai Group has joined a Nvidia inspection lab for physical AI.

NVDA : 192.53 (-1.64%)
HSAI : 14.80 (-1.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 30%. The market has entered oversold territory.

See More Share

Business Summary

Hesai Group engages in the development, manufacture, and sale of three-dimensional light detection and ranging solutions, through its subsidiaries. Its LiDAR products are used in passenger and commercial vehicles. Hesai Group is based in Shanghai, China.

See More

Key Turning Points

3rd Resistance Point 15.50
2nd Resistance Point 15.20
1st Resistance Point 15.00
Last Price 14.80
1st Support Level 14.50
2nd Support Level 14.20
3rd Support Level 14.00

See More

52-Week High 30.85
Fibonacci 61.8% 24.57
Fibonacci 50% 22.63
Fibonacci 38.2% 20.68
Last Price 14.80
52-Week Low 14.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.