Heritage Insurance Holdings (HRTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRTG | ITIC | KFS | ||
| Company | Heritage Insurance Holdings | Investors Title Company | Kingsway Financial Services | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.23 | 163.63 | 8.70 | ||
| High | 10.67 | 163.63 | 8.81 | ||
| Low | 10.20 | 163.63 | 8.36 | ||
| Last | 10.50 | 163.63 | 8.70 | ||
| Change | +0.30 | -0.83 | -0.10 | ||
| % Change | +2.94% | -0.50% | -1.14% | ||
| Volume | 341,200 | 1,100 | 35,200 | ||
| 20-Day Average Volume | 383,525 | 1,560 | 32,325 | ||
| Previous Close | 10.20 | 164.46 | 8.80 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.11 | 159.62 | 8.43 | ||
| 20-Day Raw Stochastic | 64.39% | 90.05% | 79.55% | ||
| 20-Day Relative Strength | 63.07% | 56.37% | 53.94% | ||
| Weighted Alpha | +177.51 | +12.09 | +4.09 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.27% since 04/17/24 | +4.41% since 04/17/24 | +3.45% since 04/17/24 | ||
| Low | 9.22 on 04/18/24 | 156.12 on 04/19/24 | 8.27 on 04/18/24 | ||
| High | 10.67 on 04/24/24 | 164.46 on 04/23/24 | 8.88 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +1.55% since 03/22/24 | +3.64% since 03/22/24 | +3.57% since 03/22/24 | ||
| Low | 9.18 on 04/17/24 | 155.04 on 03/25/24 | 8.00 on 04/02/24 | ||
| High | 11.23 on 04/01/24 | 164.46 on 04/23/24 | 8.88 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +68.00% since 01/24/24 | -3.52% since 01/24/24 | -1.36% since 01/24/24 | ||
| Low | 5.51 on 02/08/24 | 151.09 on 02/13/24 | 8.00 on 04/02/24 | ||
| High | 11.23 on 04/01/24 | 171.60 on 02/01/24 | 9.48 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +92.31% since 10/24/23 | +20.32% since 10/24/23 | +26.45% since 10/24/23 | ||
| Low | 5.44 on 10/25/23 | 127.71 on 10/26/23 | 6.85 on 11/17/23 | ||
| High | 11.23 on 04/01/24 | 171.60 on 02/01/24 | 9.48 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 308,234 | 309,826 | 247,465 | ||
| Shares Outstanding, K | 30,219 | 1,884 | 28,121 | ||
| Annual Sales | 735,500,000 | 224,750,000 | 103,240,000 | ||
| Annual Net Income | 45,310,000 | 21,690,000 | 23,560,000 | ||
| Last Quarter Sales | 186,960,000 | 53,680,000 | 25,870,000 | ||
| Last Quarter Net Income | 30,940,000 | 5,840,000 | -1,820,000 | ||
| 60-Month Beta | 0.90 | 0.89 | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 03/11/24 | 3.09 on 02/13/24 | -0.04 on 11/07/23 | ||
| Latest Earnings Date | 05/01/24 | 05/03/24 | 05/14/24 | ||
| Most Recent Dividend | 0.060 on 06/13/22 | 0.460 on 03/15/24 | 0.020 on 06/11/09 | ||
| Next Ex-Dividends Date | 06/13/22 | 03/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.46 | 14.07 | 0.00 | ||