H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HRB | BJ | PTVE | ||
Company | H&R Block | Bj's Wholesale Club Holdings Inc | Pactiv Evergreen Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 47.11 | 74.23 | 14.27 | ||
High | 47.11 | 74.44 | 14.58 | ||
Low | 46.15 | 71.81 | 14.07 | ||
Last | 46.57 | 72.57 | 14.14 | ||
Change | -0.30 | -2.71 | -0.10 | ||
% Change | -0.64% | -3.60% | -0.70% | ||
Volume | 606,700 | 4,169,500 | 267,000 | ||
20-Day Average Volume | 821,170 | 1,777,660 | 326,960 | ||
Previous Close | 46.87 | 75.28 | 14.24 | ||
Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 47.33 | 76.11 | 14.40 | ||
20-Day Raw Stochastic | 18.60% | 8.83% | 23.89% | ||
20-Day Relative Strength | 46.37% | 45.43% | 49.35% | ||
Weighted Alpha | +34.44 | -0.39 | +64.68 | ||
Today's Opinion | 24% Buy | 64% Buy | 72% Buy | ||
Previous Opinion | 24% Buy | 88% Buy | 88% Buy | ||
Last Month's Opinion | 64% Buy | 100% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.75% since 04/11/24 | -7.48% since 04/11/24 | -2.48% since 04/11/24 | ||
Low | 45.93 on 04/12/24 | 71.81 on 04/18/24 | 14.07 on 04/18/24 | ||
High | 47.50 on 04/17/24 | 79.64 on 04/12/24 | 14.76 on 04/17/24 | ||
1-Month | |||||
%Chg | -0.24% since 03/18/24 | -5.01% since 03/18/24 | +8.27% since 03/18/24 | ||
Low | 45.93 on 04/12/24 | 71.81 on 04/18/24 | 13.00 on 03/19/24 | ||
High | 49.37 on 03/28/24 | 80.42 on 04/11/24 | 15.51 on 04/09/24 | ||
3-Month | |||||
%Chg | +2.08% since 01/18/24 | +8.28% since 01/18/24 | +0.14% since 01/18/24 | ||
Low | 42.28 on 02/07/24 | 64.06 on 02/05/24 | 11.24 on 03/01/24 | ||
High | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 15.51 on 04/09/24 | ||
6-Month | |||||
%Chg | +7.40% since 10/18/23 | +2.18% since 10/18/23 | +75.00% since 10/18/23 | ||
Low | 39.20 on 11/08/23 | 63.08 on 11/21/23 | 7.84 on 10/25/23 | ||
High | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 15.51 on 04/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,539,349 | 10,009,302 | 2,542,652 | ||
Shares Outstanding, K | 139,521 | 132,961 | 178,557 | ||
Annual Sales | 3,472,190,000 | 19,968,690,000 | 5,510,000,000 | ||
Annual Net Income | 551,430,000 | 523,740,000 | -223,000,000 | ||
Last Quarter Sales | 179,080,000 | 5,357,290,000 | 1,274,000,000 | ||
Last Quarter Net Income | -189,760,000 | 145,870,000 | 21,000,000 | ||
60-Month Beta | 0.70 | 0.26 | 1.50 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.27 on 02/06/24 | 1.11 on 03/07/24 | 0.33 on 02/29/24 | ||
Latest Earnings Date | 05/14/24 | 05/28/24 | 05/13/24 | ||
Most Recent Dividend | 0.320 on 03/04/24 | N/A | 0.100 on 03/14/24 | ||
Next Ex-Dividends Date | 03/04/24 | N/A | 03/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 11.99 | 19.50 | 14.90 |