H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRB | BJ | PTVE | ||
| Company | H&R Block | Bj's Wholesale Club Holdings Inc | Pactiv Evergreen Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 46.71 | 77.37 | 14.34 | ||
| High | 46.93 | 77.37 | 14.56 | ||
| Low | 45.97 | 76.09 | 14.22 | ||
| Last | 46.32 | 76.15 | 14.33 | ||
| Change | +0.06 | -0.87 | -0.01 | ||
| % Change | +0.13% | -1.13% | -0.07% | ||
| Volume | 911,900 | 1,642,400 | 382,500 | ||
| 20-Day Average Volume | 828,165 | 1,583,660 | 353,100 | ||
| Previous Close | 46.26 | 77.02 | 14.34 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.41 | 76.50 | 14.26 | ||
| 20-Day Raw Stochastic | 11.34% | 41.05% | 53.29% | ||
| 20-Day Relative Strength | 44.96% | 54.30% | 52.02% | ||
| Weighted Alpha | +33.45 | +6.58 | +67.77 | ||
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 04/08/24 | -0.50% since 04/08/24 | -4.78% since 04/08/24 | ||
| Low | 45.93 on 04/12/24 | 76.09 on 04/15/24 | 14.19 on 04/12/24 | ||
| High | 47.80 on 04/09/24 | 80.42 on 04/11/24 | 15.51 on 04/09/24 | ||
| 1-Month | |||||
| %Chg | -0.94% since 03/15/24 | +1.41% since 03/15/24 | +9.56% since 03/15/24 | ||
| Low | 45.93 on 04/12/24 | 73.18 on 04/03/24 | 12.98 on 03/18/24 | ||
| High | 49.37 on 03/28/24 | 80.42 on 04/11/24 | 15.51 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +1.94% since 01/12/24 | +16.05% since 01/12/24 | +1.78% since 01/12/24 | ||
| Low | 42.28 on 02/07/24 | 64.06 on 02/05/24 | 11.24 on 03/01/24 | ||
| High | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 15.51 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +8.12% since 10/13/23 | +10.19% since 10/13/23 | +81.39% since 10/13/23 | ||
| Low | 39.20 on 11/08/23 | 63.08 on 11/21/23 | 7.70 on 10/17/23 | ||
| High | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 15.51 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,462,613 | 10,124,979 | 2,558,722 | ||
| Shares Outstanding, K | 139,521 | 132,961 | 178,557 | ||
| Annual Sales | 3,472,190,000 | 19,968,690,000 | 5,510,000,000 | ||
| Annual Net Income | 551,430,000 | 523,740,000 | -223,000,000 | ||
| Last Quarter Sales | 179,080,000 | 5,357,290,000 | 1,274,000,000 | ||
| Last Quarter Net Income | -189,760,000 | 145,870,000 | 21,000,000 | ||
| 60-Month Beta | 0.70 | 0.26 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.27 on 02/06/24 | 1.11 on 03/07/24 | 0.33 on 02/29/24 | ||
| Latest Earnings Date | 05/14/24 | 05/28/24 | 05/13/24 | ||
| Most Recent Dividend | 0.320 on 03/04/24 | N/A | 0.100 on 03/14/24 | ||
| Next Ex-Dividends Date | 03/04/24 | N/A | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.77 | 19.70 | 14.63 | ||