H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HRB | BJ | PTVE | ||
Company | H&R Block | Bj's Wholesale Club Holdings Inc | Pactiv Evergreen Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 47.74 | 74.55 | 14.96 | ||
High | 48.21 | 75.94 | 15.26 | ||
Low | 47.64 | 74.48 | 14.82 | ||
Last | 47.93 | 75.78 | 15.25 | ||
Change | +0.28 | +0.86 | +0.25 | ||
% Change | +0.59% | +1.15% | +1.67% | ||
Volume | 908,700 | 1,319,700 | 340,200 | ||
20-Day Average Volume | 834,725 | 1,760,165 | 340,550 | ||
Previous Close | 47.65 | 74.92 | 15.00 | ||
Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 47.22 | 75.77 | 14.61 | ||
20-Day Raw Stochastic | 58.14% | 46.14% | 84.24% | ||
20-Day Relative Strength | 52.99% | 53.26% | 60.93% | ||
Weighted Alpha | +39.34 | +6.87 | +84.55 | ||
Today's Opinion | 56% Buy | 96% Buy | 100% Buy | ||
Previous Opinion | 40% Buy | 80% Buy | 100% Buy | ||
Last Month's Opinion | 80% Buy | 100% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.26% since 04/17/24 | +0.66% since 04/17/24 | +7.09% since 04/17/24 | ||
Low | 46.15 on 04/18/24 | 71.81 on 04/18/24 | 14.07 on 04/19/24 | ||
High | 48.21 on 04/24/24 | 75.94 on 04/24/24 | 15.26 on 04/24/24 | ||
1-Month | |||||
%Chg | -1.56% since 03/22/24 | -2.03% since 03/22/24 | +10.91% since 03/22/24 | ||
Low | 45.93 on 04/12/24 | 71.81 on 04/18/24 | 13.71 on 03/26/24 | ||
High | 49.37 on 03/28/24 | 80.42 on 04/11/24 | 15.51 on 04/09/24 | ||
3-Month | |||||
%Chg | +1.74% since 01/24/24 | +17.65% since 01/24/24 | +3.67% since 01/24/24 | ||
Low | 42.28 on 02/07/24 | 64.06 on 02/05/24 | 11.24 on 03/01/24 | ||
High | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 15.51 on 04/09/24 | ||
6-Month | |||||
%Chg | +12.64% since 10/24/23 | +7.57% since 10/24/23 | +91.82% since 10/24/23 | ||
Low | 39.20 on 11/08/23 | 63.08 on 11/21/23 | 7.84 on 10/25/23 | ||
High | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 15.51 on 04/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,648,176 | 9,961,437 | 2,687,235 | ||
Shares Outstanding, K | 139,521 | 132,961 | 179,149 | ||
Annual Sales | 3,472,190,000 | 19,968,690,000 | 5,510,000,000 | ||
Annual Net Income | 551,430,000 | 523,740,000 | -223,000,000 | ||
Last Quarter Sales | 179,080,000 | 5,357,290,000 | 1,274,000,000 | ||
Last Quarter Net Income | -189,760,000 | 145,870,000 | 21,000,000 | ||
60-Month Beta | 0.70 | 0.26 | 1.50 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.27 on 02/06/24 | 1.11 on 03/07/24 | 0.33 on 02/29/24 | ||
Latest Earnings Date | 05/14/24 | 05/23/24 | 05/02/24 | ||
Most Recent Dividend | 0.320 on 03/04/24 | N/A | 0.100 on 03/14/24 | ||
Next Ex-Dividends Date | 03/04/24 | N/A | 03/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.03 | 18.93 | 15.00 |