Helmerich & Payne (HP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HP | PTEN | SDRL | ||
| Company | Helmerich & Payne | Patterson-Uti Energy | Seadrill 2021 Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 39.91 | 11.43 | 49.67 | ||
| High | 41.00 | 11.54 | 49.67 | ||
| Low | 39.01 | 11.15 | 49.13 | ||
| Last | 39.61 | 11.19 | 49.28 | ||
| Change | -2.82 | -0.34 | -0.42 | ||
| % Change | -6.65% | -2.95% | -0.85% | ||
| Volume | 1,099,217 | 2,270,148 | 133,428 | ||
| 20-Day Average Volume | 1,053,209 | 5,802,857 | 495,328 | ||
| Previous Close | 42.43 | 11.53 | 49.70 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.17 | 11.75 | 51.19 | ||
| 20-Day Raw Stochastic | 16.29% | 8.77% | 13.54% | ||
| 20-Day Relative Strength | 45.07% | 45.00% | 49.65% | ||
| Weighted Alpha | +16.31 | -4.83 | +32.15 | ||
| Today's Opinion | 40% Buy | 40% Sell | 80% Buy | ||
| Previous Opinion | 80% Buy | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.05% since 04/18/24 | -0.84% since 04/18/24 | +0.72% since 04/18/24 | ||
| Low | 39.10 on 04/25/24 | 11.11 on 04/22/24 | 48.60 on 04/22/24 | ||
| High | 42.68 on 04/23/24 | 11.63 on 04/23/24 | 51.00 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -5.24% since 03/25/24 | -5.03% since 03/25/24 | -1.20% since 03/25/24 | ||
| Low | 39.10 on 04/25/24 | 11.11 on 04/22/24 | 48.60 on 04/22/24 | ||
| High | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 53.58 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +11.99% since 01/25/24 | +5.69% since 01/25/24 | +6.83% since 01/25/24 | ||
| Low | 35.49 on 01/29/24 | 10.02 on 02/13/24 | 39.85 on 02/29/24 | ||
| High | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 53.58 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | -1.52% since 10/25/23 | -16.02% since 10/25/23 | +22.32% since 10/25/23 | ||
| Low | 32.17 on 01/17/24 | 9.73 on 01/17/24 | 38.60 on 11/08/23 | ||
| High | 44.11 on 04/08/24 | 13.29 on 10/30/23 | 53.58 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,193,230 | 4,649,496 | 3,663,139 | ||
| Shares Outstanding, K | 98,827 | 403,252 | 73,705 | ||
| Annual Sales | 2,872,420,000 | 4,146,460,000 | 1,502,000,000 | ||
| Annual Net Income | 434,100,000 | 246,290,000 | 300,000,000 | ||
| Last Quarter Sales | 677,150,000 | 1,584,320,000 | 408,000,000 | ||
| Last Quarter Net Income | 95,170,000 | 61,950,000 | 73,000,000 | ||
| 60-Month Beta | 1.51 | 2.21 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 04/24/24 | 0.19 on 02/14/24 | 0.95 on 02/28/24 | ||
| Latest Earnings Date | 04/24/24 | 05/01/24 | 05/28/24 | ||
| Most Recent Dividend | 0.420 on 02/12/24 | 0.080 on 02/29/24 | N/A | ||
| Next Ex-Dividends Date | 05/16/24 | 02/29/24 | 09/04/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.55 | 8.99 | 12.57 | ||