Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist Watchlist | Portfolio Portfolio | Dashboard Dashboard
Hi,
Site News
Contact
Market:
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

ULSD NY Harbor Oct '26 (HOV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$13,194/11,995
First Notice Date
10/02/26 (30 days)
Expiration Date
09/30/26 (28 days)

Seasonal Chart

ULSD NY Harbor Oct '26
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Aug 25, 2026

View Chart Details
Commercials - Long / Short
122,182 (+5,077)
156,278 (+4,120)
Non-Commercials - Long / Short
48,932 (-880)
36,452 (+519)
Producers - Long / Short
54,398 (+4,208)
138,585 (+4,518)
Swap Dealers - Long / Short
56,891 (+276)
6,800 (-991)
Managed Money - Long / Short
39,164 (-370)
22,523 (-1,128)
Other Reportables - Long / Short
9,768 (-510)
13,929 (+1,647)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.5919 +29.85%
on 08/05/26
4.7661 -2.14%
on 09/02/26
+0.7062 (+17.84%)
since 07/31/26
3-Month
2.9545 +57.86%
on 06/18/26
4.7661 -2.14%
on 09/02/26
+1.1370 (+32.24%)
since 06/02/26
52-Week
2.0255 +130.26%
on 01/08/26
4.7661 -2.14%
on 09/02/26
+2.4337 (+109.12%)
since 09/02/25

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Oil production with Iran flag by EVER STOCK via Shutterstock
Crude Oil Prices Supported by Escalation of US-Iran Hostilities Barchart - 20 minutes ago

October WTI crude oil (CLV26 ) closed up +0.79 (+0.88%) on Wednesday, and October RBOB gasoline (RBV26 ) closed down -0.0313 (-1.00%). Crude oil and gasoline prices settled mixed on Wednesday, with crude...

CLV26 : 90.96 (+0.82%)
RBV26 : 3.1016 (-1.07%)
Natural gas storage facility by roibu via Adobe Stock
Nat-Gas Prices Rise on Hotter US Weather and Expectations of Smaller Storage Barchart - 21 minutes ago

October Nymex natural gas (NGV26 ) on Wednesday closed up +0.052 (+1.79%). Nat-gas prices settled higher on Wednesday as hotter US weather is expected to boost nat-gas demand from electricity providers...

NGV26 : 2.988 (+2.89%)
Oil tanker in open sea by StockStudio via Shutterstock
Fears of an Extended US-Iran Conflict Boost Crude Oil Prices Barchart - Wed Sep 2, 10:39AM CDT

October WTI crude oil (CLV26 ) is up +0.43 (+0.48%) today, and October RBOB gasoline (RBV26 ) is up +0.0126 (+0.40%). Crude oil and gasoline prices are moving higher today, with crude oil posting a fresh...

CLV26 : 90.96 (+0.82%)
RBV26 : 3.1016 (-1.07%)
Oil tanker in open sea by StockStudio via Shutterstock
Oil Rallies as IRGC Vows Retaliation for US Strikes Blue Line Futures - Wed Sep 2, 8:26AM CDT

Crude surged again yesterday after continued US strikes on Iran, with the IRGC vowing retaliation and refining margins topping $100 a barrel as diesel tightness persists. Unconfirmed social media rumors...

Power pylons in blue sky by zhu difeng via Adobe Stock
This Geothermal Stock Is Soaring Today After a Major Google Deal Barchart - Tue Sep 1, 3:22PM CDT

Fervo Energy is emerging as a potential answer to AI's power problem.

GOOGL : 337.44 (+0.72%)
FRVO : 18.13 (-8.20%)
Strait of Hormuz by artemegorovv via Shutterstock
Crude Prices Surge on Escalation of US-Iran Hostilities Barchart - Tue Sep 1, 2:13PM CDT

October WTI crude oil (CLV26 ) closed up +4.46 (+5.20%) on Tuesday, and October RBOB gasoline (RBV26 ) closed up +0.0581 (+1.89%). Crude oil and gasoline prices surged on Tuesday, with crude oil posting...

CLV26 : 90.96 (+0.82%)
RBV26 : 3.1016 (-1.07%)
Natural gas burnoff refinery by Leonid Eremeychuk via iStock
Nat-Gas Prices Slip as US Weather Forecasts Turn Cooler Barchart - Tue Sep 1, 2:12PM CDT

October Nymex natural gas (NGV26 ) on Tuesday closed down -0.031 (-1.06%). Nat-gas prices settled lower on Tuesday as US weather forecasts turned cooler, potentially reducing nat-gas demand from electricity...

NGV26 : 2.988 (+2.89%)
Grain Crushings USDA - Tue Sep 1, 2:00PM CDT

Grain Crushings - 2026-09-01

FLU26 : 2.08250s (+1.34%)
ZCPAUS.CM : 4.9718 (-0.39%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCZ26 : 543-4s (-0.46%)
XBX26 : 277.25s (+1.09%)
XEX26 : 78.64 (+0.27%)
XVX26 : 2,295 (-0.04%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.4631 (+1.15%)
Bull on Wall Street by Alexander Naumann via Pixabay
August’s Top Commodity Performers and Underperformers Barchart - Tue Sep 1, 2:00PM CDT

August was a bullish month for commodities, with gains in most sectors except for animal proteins and lumber. Ongoing conflicts in Ukraine and the Middle East continue to affect commodity prices as markets...

ZCZ26 : 543-4s (-0.46%)
CLV26 : 90.96 (+0.82%)
TGV26 : 73.435 (+1.69%)
KCZ26 : 298.10s (-3.67%)
P0Y00 : 14,274.50s (-0.14%)
GCZ26 : 4,427.4 (+0.71%)
PAZ26 : 1,367.50 (+2.77%)
NFV26 : 182.100 (+2.14%)
LEV26 : 210.175s (-0.90%)
GFV26 : 314.375s (-0.32%)
PLV26 : 1,766.0 (-0.02%)
QAX26 : 95.57 (+0.97%)
An aerial view of a data center cooling system by Sepia100 via Adobe Stock
I’ve Been Taking a Beating on This AI Energy Stock. Here’s Where I’m Looking to Add More Shares – and Why. Barchart - Tue Sep 1, 12:20PM CDT

The Fervo-Google partnership just legitimized the geothermal company’s post-IPO business model, says our top chart expert.

GOOG : 333.99 (+0.59%)
GOOGL : 337.44 (+0.72%)
FRVO : 18.13 (-8.20%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More

Related instruments

Symbol Latest Change
HOV26 4.6710 -0.0063
ULSD NY Harbor
QHV26 4.6820 +0.0047
ULSD NY Harbor Mini
CLV26 90.94 +0.72
Crude Oil WTI
RBV26 3.1009 -0.0342
Gasoline RBOB
NGV26 2.989 +0.085
Natural Gas
QAZ26 91.90 +0.33
Crude Oil Brent (F)
FLU26 2.08250s +0.02750
Ethanol Chicago
$SG5I 567.97 -0.08
S&P GSCI Heating Oil Index

ULSD NY Harbor Related ETFs

Symbol Latest 3M %Chg
HOV26 4.6710 +32.24%
ULSD NY Harbor Oct '26
DBE 34.61 +10.65%
Invesco DB Energy Fund
RJN 4.02 -7.51%
Rogers Energy ETN Elements

Key Turning Points

3rd Resistance Point 5.1275
2nd Resistance Point 4.9268
1st Resistance Point 4.8020
Last Price 4.6710
1st Support Level 4.4765
2nd Support Level 4.2758
3rd Support Level 4.1510

See More

52-Week High 4.7661
Last Price 4.6710
Fibonacci 61.8% 3.7192
Fibonacci 50% 3.3958
Fibonacci 38.2% 3.0724
52-Week Low 2.0255

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.