[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Jul '25 (HON25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$12,107/11,007
First Notice Date
07/02/25
Expiration Date
06/30/25 (expired)

Seasonal Chart

ULSD NY Harbor Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Aug 4, 2026

View Chart Details
Commercials - Long / Short
104,057 (+21)
138,209 (+669)
Non-Commercials - Long / Short
45,343 (-3,020)
34,448 (-3,395)
Producers - Long / Short
40,334 (+1,647)
118,731 (+1,447)
Swap Dealers - Long / Short
52,053 (-869)
7,808 (-21)
Managed Money - Long / Short
35,595 (-1,437)
24,498 (-1,288)
Other Reportables - Long / Short
9,748 (-1,583)
9,950 (-2,107)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.0038 +17.07%
on 06/02/25
2.7400 -14.39%
on 06/23/25
+0.3404 (+16.97%)
since 05/30/25
3-Month
1.8816 +24.67%
on 04/09/25
2.7400 -14.39%
on 06/23/25
+0.1400 (+6.35%)
since 03/28/25
52-Week
1.8816 +24.67%
on 04/09/25
2.7400 -14.39%
on 06/23/25
-0.1351 (-5.45%)
since 06/28/24

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hydrogen From Rocks: Element One Bets Columbia University Tech Can Beat Oil On Price

This company is betting that a Columbia University chemistry breakthrough can extract hydrogen from ultramafic rock in real time, at a fraction of the cost of oil, gas, or green hydrogen, while pursuing...

EONE.CN : 0.0800 (-5.88%)
REVX.VN : 1.590 (+3.92%)
HYT : 8.41 (-0.12%)
HDRO.M.DX : 7.582 (unch)
MAXXF : 2.1000 (+7.69%)
GHY : 11.71 (-0.59%)
HYDR : 46.02 (+0.08%)
Nat-Gas Prices Fall on Bearish EIA Report

September Nymex natural gas (NGU26 ) on Thursday closed down -0.077 (-2.75%). Nat-gas prices closed lower on Thursday due to a +36 bcf rise in nat-gas inventories in the weekly EIA report, larger than...

NGU26 : 2.750 (+0.84%)
Crude Prices Fall as Persian Gulf Tensions Ease Slightly

September WTI crude oil (CLU26) on Thursday closed down -2.02 (-2.43%), and September RBOB gasoline (RBU26) closed down -0.0257 (-0.81%). Crude oil and gasoline prices fell on Thursday, with no overnight...

Crude Prices Undercut as Persian Gulf Tensions Ease Slightly

September WTI crude oil (CLU26) is down -0.83 (-1.00%), and September RBOB gasoline (RBU26) is down -0.0026 (-0.08%). Crude oil and gasoline prices are trading lower, with no overnight reports of new military...

Crude Falls as Vance Asks Ukraine to Halt Russian Terminal Strikes

Crude fell yesterday as Trump's rhetoric on the Strait of Hormuz swung from bullish to bearish within a single tweet, first claiming the US had total control over the waterway, then pivoting to economic...

Nat-Gas Prices Close Higher on Warm Forecasts

September Nymex natural gas (NGU26 ) on Wednesday closed up +0.037 (+1.34%). Nat-gas prices closed higher on Wednesday as forecasts remain warm. Vaisala forecasts continued hotter-than-average temperatures...

NGU26 : 2.750 (+0.84%)
Crude Prices Close Higher as IEA Forecasts Tightening Inventories in Q3

September WTI crude oil (CLU26) on Wednesday closed up +0.07 (+0.08%), and September RBOB gasoline (RBU26) closed up +0.0171 (+0.55%). Crude oil and gasoline prices closed higher on Wednesday as the International...

Plug Power Beat Estimates and Lifted Its 2026 Outlook. Here's What Comes Next for PLUG Stock.

Plug Power beat second-quarter estimates with revenue of $178.3 million and raised its 2026 revenue growth outlook 15% to 16%, as gross margin approached break-even and cash burn improved.

PLUG : 2.30 (+0.44%)
Here’s 1 Way to Trade This Classic Supply & Demand Story for US Refiners

This energy narrative isn’t going away anytime soon, and US refiners are taking advantage while the margins are fat.

CRAK : 58.44 (+0.72%)
HOV26 : 4.1374 (+0.14%)
How ‘Phantom’ Data Center Projects Are Making It Impossible to Forecast AI Power Demand — ‘Grid Operators Don’t Know Which Ones Are Real’

Electricity bills are rising, but how much of the AI-fueled demand surge for power is real? As it turns out, we don't really know.

CRWV : 106.29 (-1.34%)
NVDA : 225.30 (+0.54%)
ANET : 203.62 (-3.27%)
SMCI : 39.16 (+4.12%)
NBIS : 255.04 (-1.60%)
^BTCUSD : 62,727.23 (-0.96%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 2.4558
2nd Resistance Point 2.4207
1st Resistance Point 2.3832
Last Price 2.3458s
1st Support Level 2.3106
2nd Support Level 2.2755
3rd Support Level 2.2380

See More

52-Week High 2.7400
Fibonacci 61.8% 2.4121
Last Price 2.3458s
Fibonacci 50% 2.3108
Fibonacci 38.2% 2.2095
52-Week Low 1.8816

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.