[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Jul '25 (HON25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$15,798/14,362
First Notice Date
07/02/25
Expiration Date
06/30/25 (expired)

Seasonal Chart

ULSD NY Harbor Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 30, 2026

View Chart Details
Commercials - Long / Short
119,478 (-10,751)
142,805 (-8,208)
Non-Commercials - Long / Short
44,405 (+3,863)
40,737 (-741)
Producers - Long / Short
57,472 (-11,730)
124,302 (-4,905)
Swap Dealers - Long / Short
50,315 (+1,628)
6,812 (-2,654)
Managed Money - Long / Short
33,123 (+3,147)
24,642 (+1,074)
Other Reportables - Long / Short
11,282 (+716)
16,095 (-1,815)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.0038 +17.07%
on 06/02/25
2.7400 -14.39%
on 06/23/25
+0.3404 (+16.97%)
since 05/30/25
3-Month
1.8816 +24.67%
on 04/09/25
2.7400 -14.39%
on 06/23/25
+0.1400 (+6.35%)
since 03/28/25
52-Week
1.8816 +24.67%
on 04/09/25
2.7400 -14.39%
on 06/23/25
-0.1351 (-5.45%)
since 06/28/24

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Pressured as Global Supplies Rebound

August WTI crude oil (CLQ26 ) on Monday closed down -0.14 (-0.20%), and August RBOB gasoline (RBQ26 ) closed up +0.0860 (+2.95%). Crude oil and gasoline prices settled mixed on Monday, with gasoline posting...

CLQ26 : 68.75 (+0.29%)
RBQ26 : 3.0046 (+0.04%)
Stronger Domestic Demand Lifts Nat-Gas Prices

August Nymex natural gas (NGQ26 ) on Monday closed up +0.049 (+1.53%). Nat-gas prices settled higher on Monday amid speculation that the recent heatwave that engulfed over two-thirds of the US sparked...

NGQ26 : 3.253 (+0.25%)
Crude Oil Prices Recover as the Crack Spread Soars

August WTI crude oil (CLQ26 ) today is up +0.23 (+0.33%), and August RBOB gasoline (RBQ26 ) is up +0.1010 (+3.46%). Crude oil and gasoline prices erased early losses and moved higher today, with gasoline...

CLQ26 : 68.75 (+0.29%)
RBQ26 : 3.0046 (+0.04%)
Halliburton Stock Offers an Unusual Contrarian Opportunity for Daredevils

Although the reopening of the Strait of Hormuz presents a tough headwind for Halliburton, there may be a unique case for buying HAL stock.

HAL : 33.00 (+0.12%)
Energy Update - Morning Express - Blue Line Futures

***Abbreviated reports until Wednesday July 8th - Wednesday report scheduled for late afternoon - other reports to follow the regular schedule. Update: Summary: Technical support has held at 65.66-66.30***...

Why Was the Commodity Complex On Fire to Start the Week?

What sparked the wildfire across the commodity complex Sunday night through early Monday morning? Let's ask Barchart's AI analyst, CARL.

KCU26 : 349.95s (+16.19%)
ZCZ26 : 457-6s (+3.68%)
ZWU26 : 614-0s (+2.38%)
ZCU26 : 438-2s (+3.61%)
ZSX26 : 1192-2s (+3.88%)
One Dimensional Trading Strategies

An evaluation of multi-dimensional trading in canola and energy markets. Learn why spread analysis outperforms single-contract strategies.

ZOZ26 : 347-2s (+1.02%)
ZWU26 : 614-0s (+2.38%)
RSX26 : 757.20s (+2.37%)
ZCZ26 : 457-6s (+3.68%)
ZMZ26 : 313.5s (+2.99%)
ZLZ26 : 66.63s (+1.83%)
ZSX26 : 1192-2s (+3.88%)
MWU26 : 6.2950s (+1.74%)
KEU26 : 649-6s (+1.76%)
CLQ26 : 68.75 (+0.29%)
Dear Taiwan Semi Stock Fans, Mark Your Calendars for July 16

Investors will watch closely for Taiwan Semiconductor's Q2 earnings print coming up in mid-July.

TSM : 451.79 (+4.06%)
Why Leg Configuration Matters More Than Most Commodity Traders Realize

Should you trade a traditional two-leg calendar spread or add a third leg? Historical research involving more than 31,000 commodity spread trades reveals that the answer depends entirely on the market....

Energy Update - Morning Express - Blue Line Futures

***Abbreviated reports until Wednesday July 8th - Wednesday report scheduled for late afternoon - other reports to follow the regular schedule. Update: Summary: Technical support has held at 65.66-66.30***...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 2.4558
2nd Resistance Point 2.4207
1st Resistance Point 2.3832
Last Price 2.3458s
1st Support Level 2.3106
2nd Support Level 2.2755
3rd Support Level 2.2380

See More

52-Week High 2.7400
Fibonacci 61.8% 2.4121
Last Price 2.3458s
Fibonacci 50% 2.3108
Fibonacci 38.2% 2.2095
52-Week Low 1.8816

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.