Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Jul '25 (HON25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$5,992/5,448
First Notice Date
07/02/25
Expiration Date
06/30/25 (expired)

Seasonal Chart

ULSD NY Harbor Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details
Commercials - Long / Short
169,017 (+1,527)
196,627 (-3,279)
Non-Commercials - Long / Short
64,783 (+3,359)
45,913 (+2,139)
Producers - Long / Short
83,721 (+429)
180,040 (-2,939)
Swap Dealers - Long / Short
72,805 (+962)
4,096 (-476)
Managed Money - Long / Short
34,025 (-594)
33,574 (+2,583)
Other Reportables - Long / Short
30,758 (+3,953)
12,339 (-444)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.0038 +17.07%
on 06/02/25
2.7400 -14.39%
on 06/23/25
+0.3404 (+16.97%)
since 05/30/25
3-Month
1.8816 +24.67%
on 04/09/25
2.7400 -14.39%
on 06/23/25
+0.1400 (+6.35%)
since 03/28/25
52-Week
1.8816 +24.67%
on 04/09/25
2.7400 -14.39%
on 06/23/25
-0.1351 (-5.45%)
since 06/28/24

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Why Venezuela's Oil Comeback Won't Move Natural Gas Prices in 2026

January Nat Gas seasonal softness is showing up right on cue, thanks to those stuffed late-fall storage levels acting as a price cushion during peak winter demand. Charts + fundamentals lining up perfectly....

CNJ26 : 2.720 (+1.72%)
NGJ26 : 2.715 (+1.53%)
RBJ26 : 2.0358 (+0.26%)
QGJ26 : 2.715 (+1.53%)
UNG : 10.81 (+3.94%)
Earnings Preview: What to Expect From ConocoPhillips' Report

ConocoPhillips is set to report its fourth-quarter earnings next month, with analysts projecting a double-digit decrease in profit.

XLE : 46.43 (-0.51%)
COP : 96.78 (-0.75%)
$SPX : 6,966.28 (+0.65%)
Are Crude Oil Markets Bullish Now?

The events of early 2026 have raised the debate over crude oil markets becoming more fundamentally bearish - or possibly bullish.

CLG26 : 58.82 (-0.51%)
QAH26 : 63.12 (-0.35%)
Why Seasonal Futures Spreads Work: The Hidden Rhythms Inside Commodity Markets

This article explains why seasonal patterns persist in commodity markets and how futures spreads are designed to capture those recurring tendencies.

Crude Oil Settles Sharply Higher as Iranian Protests Escalate

February WTI crude oil (CLG26 ) on Friday closed up +1.36 (+2.35%), and February RBOB gasoline (RBG26 ) closed up +0.0203 (+1.15%). Crude oil and gasoline prices rallied on Friday, posting 1-month highs....

CLG26 : 58.82 (-0.51%)
RBG26 : 1.7903 (+0.54%)
DXY00 : 99.133s (+0.20%)
Nat-Gas Prices Sink on Warm US Weather Forecasts

February Nymex natural gas (NGG26 ) on Friday closed down -0.238 (-6.99%), Feb nat-gas prices added to this week's sell-off on Friday, dropping to a 2.5-month nearest-futures low. Forecasts of warmer...

NGH26 : 2.684 (+1.90%)
Is Venezuela about Crude Oil, or Yield Curve Control and Affordability?

On the surface, the US economy appears robust. The employment rate is below 5%, the stock market is near all-time highs, and home prices have doubled in the last decade.

Crude Rallies as Iranian Protests Escalate

February WTI crude oil (CLG26 ) today is up +1.79 (+3.10%), and February RBOB gasoline (RBG26 ) is up +0.0352 (+2.00%). Crude oil and gasoline prices are up sharply today, posting 1-month highs. Rising...

CLG26 : 58.82 (-0.51%)
RBG26 : 1.7903 (+0.54%)
Is White-Hot Oklo Stock a Buy Following New Meta Energy Deal?

Oklo's partnership with Meta on nuclear energy highlights its promising role in powering AI's future, with strong stock gains, speculative valuation, and analyst support making it an attractive buy for...

META : 648.40 (-0.71%)
VST : 168.98 (+1.57%)
$SPX : 6,966.28 (+0.65%)
OKLO : 105.09 (-0.21%)
EQIX : 800.93 (+0.07%)
CCJ : 108.53 (+0.90%)
Fueling the Nuclear Boom: Here's Why You Should Buy Cameco Today

Cameco's stellar 2025 performance in a resurgent nuclear sector is being driven by AI-fueled demand and favorable market conditions that position the stock for continued gains.

UXF26 : 82.65s (+0.85%)
UEC : 15.12 (+2.44%)
-UTEP : 19.33 (+9.33%)
$SPX : 6,966.28 (+0.65%)
CCJ : 108.53 (+0.90%)
GS : 943.80 (+0.51%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 2.4558
2nd Resistance Point 2.4207
1st Resistance Point 2.3832
Last Price 2.3458s
1st Support Level 2.3106
2nd Support Level 2.2755
3rd Support Level 2.2380

See More

52-Week High 2.7400
Fibonacci 61.8% 2.4121
Last Price 2.3458s
Fibonacci 50% 2.3108
Fibonacci 38.2% 2.2095
52-Week Low 1.8816

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar