Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Honeywell International Inc (HON)

Honeywell International Inc (HON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 139,148,192
  • Shares Outstanding, K 634,887
  • Annual Sales, $ 38,498 M
  • Annual Income, $ 5,705 M
  • EBIT $ 7,692 M
  • EBITDA $ 9,026 M
  • 60-Month Beta 0.95
  • Price/Sales 3.49
  • Price/Cash Flow 17.89
  • Price/Book 7.69

Options Overview Details

View History
  • Implied Volatility 25.30% (-1.96%)
  • Historical Volatility 20.33%
  • IV Percentile 74%
  • IV Rank 28.24%
  • IV High 50.82% on 04/08/25
  • IV Low 15.26% on 08/26/25
  • Expected Move (DTE 1) 3.98 (1.79%)
  • Put/Call Vol Ratio 0.20
  • Today's Volume 6,087
  • Volume Avg (30-Day) 7,561
  • Put/Call OI Ratio 0.31
  • Today's Open Interest 129,217
  • Open Int (30-Day) 158,305
  • Expected Range 218.83 to 226.79

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 2.54
  • Number of Estimates 7
  • High Estimate 2.58
  • Low Estimate 2.50
  • Prior Year 2.47
  • Growth Rate Est. (year over year) +2.83%

Price Performance

See More
Period Period Low Period High Performance
1-Month
193.35 +15.29%
on 01/02/26
223.44 -0.24%
on 01/22/26
+26.95 (+13.75%)
since 12/22/25
3-Month
186.76 +19.36%
on 11/20/25
223.44 -0.24%
on 01/22/26
+27.99 (+14.36%)
since 10/22/25
52-Week
169.21 +31.74%
on 04/09/25
228.04 -2.25%
on 07/09/25
+12.45 (+5.91%)
since 01/22/25

Most Recent Stories

More News
HONEYWELL AND FLEXJET FINALIZE SETTLEMENT, RENEW LONG-TERM CONTRACT THROUGH 2035

CHARLOTTE, N.C. , Jan. 21, 2026 /PRNewswire/ -- Honeywell (Nasdaq: HON) and Flexjet are pleased to have reached a comprehensive agreement to resolve their pending litigation and look forward to rebuilding...

HON : 222.93 (+1.72%)
Up 12% So Far in 2026, Should You Buy Honeywell Stock?

With Honeywell off to a strong start in 2026, is this momentum a buy signal for investors?

HON : 222.93 (+1.72%)
$SPX : 6,930.09 (+0.79%)
2 Cash-Producing Stocks for Long-Term Investors and 1 That Underwhelm

2 Cash-Producing Stocks for Long-Term Investors and 1 That Underwhelm

WING : 267.48 (+1.24%)
HON : 222.93 (+1.72%)
MPWR : 1,080.30 (+0.50%)
Stocks Finish Slightly Lower as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.07%. March E-mini...

AMAT : 319.94 (-1.63%)
NRG : 151.92 (+0.82%)
TAP : 49.82 (-1.21%)
AVGO : 326.98 (-0.55%)
PNC : 224.55 (-0.42%)
BF.B : 27.97 (-0.14%)
KHC : 22.76 (+1.61%)
QXO : 24.02 (+2.34%)
RKLB : 88.40 (+0.66%)
TXN : 195.02 (+0.31%)
$IUXX : 25,556.69 (+0.91%)
ASML : 1,382.84 (+1.67%)
Ahead of the Quantinuum IPO, Should You Buy Honeywell Stock?

Honeywell is considering a debut for its quantum computing division, Quantinuum.

NVDA : 184.61 (+0.70%)
QBTS : 26.93 (+3.42%)
HON : 222.93 (+1.72%)
JPM : 304.91 (+0.95%)
IONQ : 48.95 (+1.28%)
RGTI : 25.00 (+5.62%)
AMGN : 348.93 (+1.55%)
Stocks Turn Mixed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. March E-mini S&P futures...

AMAT : 319.94 (-1.63%)
TAP : 49.82 (-1.21%)
AVGO : 326.98 (-0.55%)
PNC : 224.55 (-0.42%)
ADI : 308.02 (+1.00%)
BF.B : 27.97 (-0.14%)
KHC : 22.76 (+1.61%)
QXO : 24.02 (+2.34%)
RKLB : 88.40 (+0.66%)
$IUXX : 25,556.69 (+0.91%)
ASML : 1,382.84 (+1.67%)
ZNH26 : 111-185 (-0.07%)
Stocks Climb on Renewed Optimism for AI Spending

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. March E-mini S&P futures (ESH26...

AMAT : 319.94 (-1.63%)
TAP : 49.82 (-1.21%)
AVGO : 326.98 (-0.55%)
PNC : 224.55 (-0.42%)
ADI : 308.02 (+1.00%)
KHC : 22.76 (+1.61%)
HPQ : 20.02 (+2.51%)
RKLB : 88.40 (+0.66%)
QXO : 24.02 (+2.34%)
$IUXX : 25,556.69 (+0.91%)
ASML : 1,382.84 (+1.67%)
ZNH26 : 111-185 (-0.07%)
Nasdaq Futures Climb on AI Optimism

March Nasdaq 100 E-Mini futures (NQH26) are trending up +0.59% this morning, signaling that a tech rally fueled by strong earnings from Taiwan Semiconductor Manufacturing Co., which revived optimism around...

KLAC : 1,507.44 (-0.83%)
BLK : 1,140.39 (+1.11%)
AMAT : 319.94 (-1.63%)
SNDK : 497.44 (-0.77%)
PNC : 224.55 (-0.42%)
KCO.D.DX : 11.020 (-0.27%)
HON : 222.93 (+1.72%)
JBHT : 210.09 (+0.19%)
MU : 396.12 (+1.80%)
HPQ : 20.02 (+2.51%)
COIN : 224.99 (-0.85%)
TSM : 330.46 (+1.33%)
HONEYWELL ANNOUNCES QUANTINUUM'S PLAN TO MAKE CONFIDENTIAL SUBMISSION OF DRAFT REGISTRATION STATEMENT FOR PROPOSED INITIAL PUBLIC OFFERING

CHARLOTTE, N.C. , Jan. 14, 2026 /PRNewswire/ -- Honeywell (NASDAQ: HON) today announced that Quantinuum LLC ("Quantinuum" or the "Company"), which is majority owned by Honeywell, plans to make a...

HON : 222.93 (+1.72%)
What You Need to Know Ahead of Honeywell International's Earnings Release

Honeywell International will release its fourth-quarter earnings later this month, and analysts anticipate a single-digit bottom-line growth.

XLI : 166.17 (-0.11%)
HON : 222.93 (+1.72%)
$SPX : 6,930.09 (+0.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Business Summary

Honeywell International Inc. has solid footprints in the aerospace industry, with commercial aviation and defense being two major business sources. Opportunities within unmanned aerial systems (UAS) and urban air mobility (UAM) industries are encouraging too. Newly formed unit - Unmanned Aerial Systems...

See More

Key Turning Points

3rd Resistance Point 226.07
2nd Resistance Point 223.24
1st Resistance Point 221.20
Last Price 222.93
1st Support Level 216.34
2nd Support Level 213.51
3rd Support Level 211.47

See More

52-Week High 228.04
Last Price 222.93
Fibonacci 61.8% 205.56
Fibonacci 50% 198.62
Fibonacci 38.2% 191.68
52-Week Low 169.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar