[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor May '26 (HOK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$18,656/16,960
First Notice Date
05/04/26
Expiration Date
04/30/26 (expired)

Seasonal Chart

ULSD NY Harbor May '26
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 5, 2026

View Chart Details
Commercials - Long / Short
115,956 (-1,736)
145,493 (-2,346)
Non-Commercials - Long / Short
42,178 (+4,384)
36,489 (+2,362)
Producers - Long / Short
55,889 (+5)
121,819 (-1,169)
Swap Dealers - Long / Short
51,160 (-1,757)
14,767 (-1,193)
Managed Money - Long / Short
29,682 (+1,289)
17,903 (+2,009)
Other Reportables - Long / Short
12,496 (+3,095)
18,586 (+353)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.2603 +26.93%
on 04/17/26
4.6130 -10.29%
on 04/02/26
-0.0673 (-1.60%)
since 03/30/26
3-Month
2.2123 +87.06%
on 02/03/26
4.6130 -10.29%
on 04/02/26
+1.7803 (+75.50%)
since 01/30/26
52-Week
1.9528 +111.92%
on 05/05/25
4.6130 -10.29%
on 04/02/26
+2.1461 (+107.72%)
since 04/30/25

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Surge on Concern Over Prolonged Closure of Hormuz

June WTI crude oil (CLM26 ) on Tuesday closed up +4.11 (+4.19%), and June RBOB gasoline (RBM26 ) closed up +0.0979 (+2.72%). Crude oil and gasoline prices settled sharply higher for a second day on Tuesday...

CLM26 : 102.48 (+4.50%)
RBM26 : 3.7013 (+2.82%)
Nat-Gas Prices Fall as EIA Raises US Gas Production Estimates

June Nymex natural gas (NGM26 ) on Tuesday closed down -0.067 (-2.30%). Nat-gas prices fell from a 6-week nearest-futures high on Tuesday and settled lower after the EIA raised its US 2026 nat-gas production...

NGM26 : 2.838 (-2.47%)
Crude Oil Prices Rally on Doubts Over US-Iran Ceasefire

June WTI crude oil (CLM26 ) today is up +3.95 (+4.03%), and June RBOB gasoline (RBM26 ) is up +0.1110 (+3.08%). Crude oil and gasoline prices are moving sharply higher today after President Trump cast...

CLM26 : 102.48 (+4.50%)
RBM26 : 3.7013 (+2.82%)
Why is Tuesday Like Christmas to the BRACE Industry?

For those who live and breathe only because the government is benevolent enough to bestow imaginary numbers on them, Tuesday is their day.

HOM26 : 4.1653 (+4.96%)
ZSN26 : 1226-6s (+1.13%)
ZLN26 : 75.36s (+2.20%)
KEN26 : 731-2s (+6.56%)
ZCN26 : 480-0s (+1.00%)
KEU26 : 742-2s (+6.45%)
Strait of Hormuz Closure Pushes Crude Prices Higher

June WTI crude oil (CLM26 ) on Monday closed up +2.65 (+2.78%), and June RBOB gasoline (RBM26 ) closed up +0.0731 (+2.07%). Crude oil and gasoline prices settled sharply higher on Monday after President...

CLM26 : 102.48 (+4.50%)
RBM26 : 3.7013 (+2.82%)
Nat-Gas Prices Rally on Warmer US Weather Forecasts

June Nymex natural gas (NGM26 ) on Monday closed up +0.153 (+5.55%). Nat-gas prices rallied sharply on Monday and posted a 6-week nearest-futures high. Hot US weather forecasts that could potentially...

NGM26 : 2.838 (-2.47%)
Crude Oil Prices Jump as Strait of Hormuz Remains Shut

June WTI crude oil (CLM26 ) today is up +1.98 (+2.08%), and June RBOB gasoline (RBM26 ) is up +0.0792 (+2.25%). Crude oil and gasoline prices are sharply higher today after President Trump rejected Iran's...

CLM26 : 102.48 (+4.50%)
RBM26 : 3.7013 (+2.82%)
Commodity Futures: Mastering Calendar Spread Trading

Introducing The Spread Trader, a new series for The Klarenbach Grain Report. Brent Futz breaks down grain calendar spreads and commodity futures strategies.

ZSN26 : 1226-6s (+1.13%)
ZMN26 : 328.4s (+1.11%)
ZLN26 : 75.36s (+2.20%)
LEM26 : 247.700s (-0.68%)
ZWN26 : 679-0s (+7.10%)
KEN26 : 731-2s (+6.56%)
ZCN26 : 480-0s (+1.00%)
RSN26 : 754.20s (+1.45%)
CLM26 : 102.48 (+4.50%)
MWN26 : 7.2400s (+5.46%)
GCM26 : 4,707.6 (-0.45%)
GFQ26 : 356.550s (-1.59%)
American Electric Power Stock: Analyst Estimates & Ratings

American Electric Power has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLU : 45.33 (+0.42%)
$SPX : 7,382.91 (-0.40%)
AEP : 132.08 (+1.06%)
RJF : 153.56 (+1.67%)
Copper & Silver Break Out, Gold Breaks Down | 72 Hours Decide the Tape | Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 656)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 4.4288
2nd Resistance Point 4.3623
1st Resistance Point 4.2503
Last Price 4.1384s
1st Support Level 4.0718
2nd Support Level 4.0053
3rd Support Level 3.8933

See More

52-Week High 4.6130
Last Price 4.1384s
Fibonacci 61.8% 3.5968
Fibonacci 50% 3.2829
Fibonacci 38.2% 2.9690
52-Week Low 1.9528

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.