Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Apr '26 (HOJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,035/6,396
First Notice Date
04/02/26 (31 days)
Expiration Date
03/31/26 (29 days)

Seasonal Chart

ULSD NY Harbor Apr '26
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Feb 24, 2026

View Chart Details
Commercials - Long / Short
163,825 (-19,518)
203,608 (-15,350)
Non-Commercials - Long / Short
65,386 (+2,334)
48,555 (+905)
Producers - Long / Short
81,846 (-19,979)
181,971 (-16,829)
Swap Dealers - Long / Short
70,256 (+854)
9,914 (+1,872)
Managed Money - Long / Short
52,940 (+7,477)
30,064 (-2,519)
Other Reportables - Long / Short
12,446 (-5,143)
18,491 (+3,424)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.2518 +31.51%
on 02/03/26
3.0486 -2.86%
on 03/02/26
+0.6863 (+30.17%)
since 02/02/26
3-Month
2.0276 +46.05%
on 01/07/26
3.0486 -2.86%
on 03/02/26
+0.7518 (+34.03%)
since 12/02/25
52-Week
1.9188 +54.33%
on 04/09/25
3.0486 -2.86%
on 03/02/26
+0.7764 (+35.53%)
since 02/28/25

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dear Plug Power Stock Fans, Mark Your Calendars for March 2

Plug Power’s upcoming earnings could reset the hydrogen story as investors weigh losses, liquidity, and a new CEO’s roadmap.

PLUG : 1.8200 (+1.68%)
AMZN : 207.91 (-1.00%)
WMT : 127.68 (-0.21%)
Oil Surges Above $70 as Iran Conflict Expands

**Daily chart shown above is a front-month continuous as May futures no longer contain applicable levels For the last (nearly) two months, our bull thesis has been based on US military strikes on Iran....

Were There Any Surprises in Markets Monday Morning?

Given what we saw over the weekend, did markets do what was expected when this week's opening bells rang out like air raid sirens Sunday?

$DXY : 97.61 (-0.18%)
YMH26 : 48,852 (-0.30%)
CLJ26 : 71.28 (+6.36%)
HGK26 : 5.9415 (-1.95%)
NQH26 : 24,910.25 (-0.38%)
GCJ26 : 5,277.6 (+0.57%)
SIK26 : 86.885 (-6.87%)
QAK26 : 78.22 (+7.34%)
HOJ26 : 2.9529 (+13.75%)
RBJ26 : 2.3865 (+4.42%)
ESH26 : 6,864.50 (-0.36%)
Oil Pushes Higher With Iran Conflict Adding Upside Pressure

Crude oil prices are drawing renewed attention as geopolitical tensions between the United States and Iran intensify. Escalating rhetoric and military posturing in the Middle East have raised fresh concerns...

USDCAD Braces for Volatility as Oil Risk and Key Technical Levels Align

USDCAD enters the new trading week at a technically and fundamentally sensitive juncture. The pair continues to be driven by oil prices, interest rate differentials, and shifts in global risk sentiment....

How Professional Traders Use Calendar Spreads to Reduce Volatility and Improve Consistency

Professional traders often rely on calendar spreads to reduce directional volatility and improve consistency by trading relationships rather than outright price movements.

Crude Oil Prices Finish Sharply Higher on US-Iran War Jitters

April WTI crude oil (CLJ26 ) on Friday closed up +1.81 (+2.78%), and April RBOB gasoline (RBJ26 ) closed up +0.0318 (+1.41%). Crude oil and gasoline prices rallied sharply on Friday, with crude posting...

CLJ26 : 71.28 (+6.36%)
RBJ26 : 2.3865 (+4.42%)
Nat-Gas Prices Push Higher on Geopolitical Risks

April Nymex natural gas (NGJ26 ) on Friday closed up by +0.032 (+1.13%). April nat-gas prices settled higher on Friday on geopolitical risks. Gas prices rallied in sympathy with Friday's rally in crude...

NGJ26 : 2.951 (+3.22%)
Coal Is Back at Tennessee Valley Authority — And Energy Investors Should Pay Attention

The nation's biggest energy provider has reversed plans to retire two major coal plants. The decision has serious implications for energy markets moving forward, and investors need to react accordingly....

TVC : 24.36 (+0.42%)
Crude Oil Prices Rally on US-Iran Tensions

April WTI crude oil (CLJ26 ) today is up +1.45 (+2.22%), and April RBOB gasoline (RBJ26 ) is up +0.0271 (+1.20%). Crude oil and gasoline prices are moving sharply higher today, with crude posting a 7-month...

CLJ26 : 71.28 (+6.36%)
RBJ26 : 2.3865 (+4.42%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 2.7278
2nd Resistance Point 2.6731
1st Resistance Point 2.6345
Last Price 2.9383
1st Support Level 2.5412
2nd Support Level 2.4865
3rd Support Level 2.4479

See More

52-Week High 3.0486
Last Price 2.9383
Fibonacci 61.8% 2.6170
Fibonacci 50% 2.4837
Fibonacci 38.2% 2.3504
52-Week Low 1.9188

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar