Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Apr '25 (HOJ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$18,747/17,043
First Notice Date
04/02/25
Expiration Date
03/31/25 (expired)

Seasonal Chart

ULSD NY Harbor Apr '25
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details
Commercials - Long / Short
119,530 (-15,434)
149,290 (-15,270)
Non-Commercials - Long / Short
35,976 (-1,366)
25,884 (-1,891)
Producers - Long / Short
50,979 (-12,366)
122,174 (-15,486)
Swap Dealers - Long / Short
61,272 (-2,032)
19,837 (+1,252)
Managed Money - Long / Short
27,311 (-1,969)
7,886 (-1,823)
Other Reportables - Long / Short
8,665 (+603)
17,998 (-68)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.1446 +7.90%
on 03/14/25
2.3343 -0.87%
on 03/03/25
-0.0010 (-0.04%)
since 02/28/25
3-Month
2.1446 +7.90%
on 03/14/25
2.5257 -8.38%
on 01/16/25
+0.1046 (+4.73%)
since 12/27/24
52-Week
2.0773 +11.39%
on 09/11/24
2.6377 -12.27%
on 04/05/24
-0.2117 (-8.38%)
since 03/28/24

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hormuz Shutdown: Where are the Grain, Cattle, and Oil Markets Headed?

The war in Iran is driving a historic surge in energy and grain prices while simultaneously threatening to break the cattle market due to rising input costs and shrinking consumer disposable income.

CLK26 : 111.54s (+11.41%)
LEJ26 : 246.200s (+0.88%)
Crude Prices Soar as Iran War Keeps Strait of Hormuz Closed

May WTI crude oil (CLK26 ) on Thursday closed up +11.42 (+11.41%), and May RBOB gasoline (RBK26 ) closed up +0.1966 (+6.36%). Crude oil and gasoline prices rallied sharply on Thursday, with crude posting...

CLK26 : 111.54s (+11.41%)
RBK26 : 3.2880s (+6.36%)
Nat-Gas Prices Decline as US Storage Levels Build

May Nymex natural gas (NGK26 ) on Thursday closed down -0.019 (-0.67%). Nat-gas prices added to this week's decline on Thursday, posting a fresh 5-week nearest-futures low. A larger-than-normal build...

NGK26 : 2.800s (-0.67%)
Sky Quarry Stock Is Surging as Crude Oil Prices Spike Past $110. Is It Too Late to Buy?

Sky Quarry stock soars as Trump warns the U.S. could hit Iran very hard in April. Here’s why SKYQ shares may be worth owning at current levels.

SKYQ : 5.10 (+101.58%)
MoneyMasters Podcast: The 8 Million Barrel Oil Gap and What it Means for Markets

Ken Medlock is senior director of the Center for Energy Studies. He breaks down the Middle East conflict’s impact on global energy in this MoneyShow MoneyMasters Podcast episode.

USO : 137.92 (+11.15%)
XLE : 59.25 (+0.47%)
PBW : 31.76 (+0.57%)
URA : 48.90 (-0.73%)
VOLT : 34.75 (-0.17%)
SPY : 655.83 (+0.09%)
UNG : 11.35 (-0.61%)
Elon Musk Says Relying on the Strait of Hormuz Is ‘Lazy’ but What Can We Really Do to Change?

The U.S. war in Iran has led to a global energy crisis, and world leaders are scrambling to reopen the Strait of Hormuz. But if governments want to establish energy independence, they're going to have...

GOOG : 294.46 (-0.15%)
GOOGL : 295.77 (-0.54%)
CNA.LN : 218.500 (+3.07%)
CBM26 : 109.03s (+7.78%)
AMZN : 209.77 (-0.38%)
E-minis Slide 1.5%+ as Headline-Driven Market Strikes Again

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Phillips 66's Q1 2026 Earnings: What to Expect

Phillips 66 will release its first-quarter earnings later this month, and analysts anticipate a massive triple-digit bottom-line growth.

XLE : 59.25 (+0.47%)
PSX : 176.21 (+0.32%)
$SPX : 6,582.69 (unch)
3 Ripple Effects of "Sticker" Shock

The US president was not happy about stickers showing up at US fuel stations pointing to higher prices. This led to expected, market-moving (but not changing) ripple effects.

HOK26 : 4.3611s (+7.50%)
CLK26 : 111.54s (+11.41%)
QAM26 : 109.03s (+7.78%)
JCJ26 : 687.50s (-0.36%)
RBK26 : 3.2880s (+6.36%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 2.4090
2nd Resistance Point 2.3668
1st Resistance Point 2.3404
Last Price 2.3140s
1st Support Level 2.2718
2nd Support Level 2.2296
3rd Support Level 2.2032

See More

52-Week High 2.6377
Fibonacci 61.8% 2.4236
Fibonacci 50% 2.3575
Last Price 2.3140s
Fibonacci 38.2% 2.2914
52-Week Low 2.0773

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.