[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Feb '26 (HOG26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$16,575/15,069
First Notice Date
02/03/26
Expiration Date
01/30/26 (expired)

Seasonal Chart

ULSD NY Harbor Feb '26
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Jun 9, 2026

View Chart Details
Commercials - Long / Short
112,298 (+7,584)
138,639 (+2,739)
Non-Commercials - Long / Short
40,044 (-2,318)
38,220 (-51)
Producers - Long / Short
52,944 (+7,133)
116,670 (+3,016)
Swap Dealers - Long / Short
49,074 (-45)
11,689 (-773)
Managed Money - Long / Short
30,002 (-145)
20,495 (+2,345)
Other Reportables - Long / Short
10,042 (-2,173)
17,725 (-2,396)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.0469 +33.65%
on 01/07/26
2.7741 -1.39%
on 01/30/26
+0.5782 (+26.80%)
since 12/30/25
3-Month
2.0469 +33.65%
on 01/07/26
2.7741 -1.39%
on 01/30/26
+0.3874 (+16.50%)
since 10/30/25
52-Week
1.9348 +41.39%
on 04/09/25
2.7741 -1.39%
on 01/30/26
+0.4673 (+20.60%)
since 01/30/25

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Plug Power Stock’s Turnaround Is Starting to Look Real

Plug Power is showing tangible signs of improvement as margins recover, losses narrow, and management targets profitability by the end of 2026.

PLUG : 2.85 (+7.55%)
Is EQT Corporation Stock Underperforming the Dow?

EQT Corporation has underperformed the Dow over the past year, but analysts are highly optimistic about the stock’s prospects.

FANG : 183.50 (-1.07%)
EQT : 50.72 (-0.80%)
$DOWI : 51,564.70 (unch)
Crude Oil Prices Fall on US-Iran Peace Deal

July WTI crude oil (CLN26 ) on Thursday closed down -0.19 (-0.25%), and July RBOB gasoline (RBN26 ) closed up +0.0853 (+2.93%). Crude oil and gasoline prices settled mixed on Thursday, with crude falling...

CLQ26 : 76.54 (+0.91%)
RBQ26 : 2.9122 (+0.36%)
$DXY : 100.85 (unch)
Smaller-Than-Expected Weekly Storage Increase Lifts Nat-Gas Prices

July Nymex natural gas (NGN26 ) on Thursday closed up +0.088 (+2.80%). Nat-gas prices settled sharply higher on Thursday on a smaller-than-expected increase in weekly storage levels. The EIA reported...

NGN26 : 3.198 (-1.08%)
Crude Oil Prices Tumble as Strait of Hormuz Reopens

July WTI crude oil (CLN26 ) today is down -2.90 (-3.78%), and July RBOB gasoline (RBN26 ) is down -0.0349 (-1.20%). Crude oil and gasoline prices are retreating today, with crude falling to a 3.5-month...

CLQ26 : 76.54 (+0.91%)
RBQ26 : 2.9122 (+0.36%)
$DXY : 100.85 (unch)
Energy Update - Morning Express - Blue Line Futures

Crude Oil Fundamentals, Technicals, Actionable Bias, Proprietary Levels

Why is Thursday Friday, Technically?

With another US holiday on the calendar for Friday, Thursday is the last trading day of the week, and it promises to be a doozy.

$DXY : 100.85 (unch)
ZCZ26 : 444-0s (unch)
ZWU26 : 614-0s (unch)
ZCU26 : 425-2s (unch)
HOQ26 : 3.1508 (+2.12%)
ZLN26 : 69.69s (unch)
ZSX26 : 1142-6s (unch)
ZCN26 : 417-4s (unch)
KEU26 : 651-2s (unch)
Tightness in US Crude Supplies Supports Crude Oil Prices

July WTI crude oil (CLN26 ) on Wednesday closed up +0.74 (+0.97%), and July RBOB gasoline (RBN26 ) closed up +0.0291 (+1.01%). Crude oil and gasoline prices settled higher on Wednesday, with crude recovering...

CLQ26 : 76.54 (+0.91%)
RBQ26 : 2.9122 (+0.36%)
Nat-Gas Prices Fall on Storm Threat to US LNG Exports

July Nymex natural gas (NGN26 ) on Wednesday closed down -0.094 (-2.90%). Nat-gas prices fell from a 1.5-week high on Wednesday and settled lower on concerns that a tropical cyclone along the US Gulf coast...

NGN26 : 3.198 (-1.08%)
Crude Oil Prices Jump as US Domestic Supplies Tumble

July WTI crude oil (CLN26 ) today is up +0.90 (+1.18%), and July RBOB gasoline (RBN26 ) is up +0.0098 (+0.34%). Crude oil and gasoline prices are moving higher today, with crude recovering from a 3.5-month...

CLQ26 : 76.54 (+0.91%)
RBQ26 : 2.9122 (+0.36%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Relative Strength just crossed above 70%. The market has entered overbought territory.

Key Turning Points

3rd Resistance Point 2.9992
2nd Resistance Point 2.8867
1st Resistance Point 2.8111
Last Price 2.7356s
1st Support Level 2.6230
2nd Support Level 2.5105
3rd Support Level 2.4349

See More

52-Week High 2.7741
Last Price 2.7356s
Fibonacci 61.8% 2.4535
Fibonacci 50% 2.3544
Fibonacci 38.2% 2.2554
52-Week Low 1.9348

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.