[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Feb '25 (HOG25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$12,135/11,032
First Notice Date
02/04/25
Expiration Date
01/31/25 (expired)

Seasonal Chart

ULSD NY Harbor Feb '25
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
104,036 (-7,740)
137,540 (-8,132)
Non-Commercials - Long / Short
48,363 (+96)
37,843 (-710)
Producers - Long / Short
38,687 (-9,282)
117,284 (-7,263)
Swap Dealers - Long / Short
52,922 (+1,109)
7,829 (-1,302)
Managed Money - Long / Short
37,032 (+298)
25,786 (+2,433)
Other Reportables - Long / Short
11,331 (-202)
12,057 (-3,143)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.3070 +7.69%
on 01/02/25
2.6629 -6.70%
on 01/21/25
+0.1681 (+7.26%)
since 12/31/24
3-Month
2.1294 +16.68%
on 12/06/24
2.6629 -6.70%
on 01/21/25
+0.2425 (+10.82%)
since 10/31/24
52-Week
2.0889 +18.94%
on 09/11/24
2.7023 -8.06%
on 04/05/24
-0.0355 (-1.41%)
since 01/30/24

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Jumps After Deadly Houthi Strike Rattles Markets

Crude rallied hard yesterday after Iranian-backed Houthi rebels killed 30 Yemeni troops and wounded 50 more, an attack markets read as a sign the loosely held ceasefire could be unraveling. Saudi Arabia...

Crude Oil at a Crossroads: Hormuz Diplomacy Puts the Bulls to the Test

Crude oil has spent 2026 lurching between war fear and peace hope, and that pattern is still setting the tone today. WTI has retraced sharply from its post war highs near 93 and is now hovering around...

American Electric Power Stock: Is Wall Street Bullish or Bearish?

American Electric Power has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects.

XLU : 43.49 (+0.25%)
C : 134.17 (+0.26%)
$SPX : 7,732.39 (+0.29%)
AEP : 125.50 (+0.19%)
Clean Energy Fuels: Q2 Earnings Snapshot

Clean Energy Fuels: Q2 Earnings Snapshot

CLNE : 1.7300 (-6.99%)
Crude Prices Finish Sharply Higher on Doubts About Strait of Hormuz Reopening

September WTI crude oil (CLU26 ) closed up +2.07 (+2.75%) on Thursday, and September RBOB gasoline (RBU26 ) closed up +0.0997 (+3.51%). Crude oil and gasoline prices settled sharply higher on Thursday...

CLU26 : 77.75 (+0.60%)
RBU26 : 2.9658 (+0.93%)
Nat-Gas Prices Tumble on a Larger-Than-Expected Storage Build

September Nymex natural gas (NGU26 ) closed down -0.048 (-1.79%) on Thursday. Nat-gas prices tumbled to a 3.25-month nearest-futures low on Thursday and settled lower on a larger-than-expected storage...

NGU26 : 2.685 (+1.70%)
Will Gasoline Experience Seasonal Weakness over the Coming Months?

Gasoline is a seasonal fuel, with demand rising during spring and summer and falling during fall and winter. Drivers put more miles on cars during summer, and adverse weather conditions tend to curtail...

RBU26 : 2.9658 (+0.93%)
UGA : 111.70 (+0.35%)
MoneyMasters Podcast: Anas Alhajji on Hormuz Risks, LNG, and SPR Myths

Anas Alhajji of Energy Outlook Advisors talks about major energy-market drivers – including tensions tied to the Middle East conflict and Bab el-Mandeb.

USO : 118.46 (-0.34%)
XLE : 57.49 (-1.15%)
UNG : 9.79 (+1.66%)
Crude Oil Prices Jump on Uncertainty Over Middle East Supplies

September WTI crude oil (CLU26 ) is up +1.83 (+2.43%) today, and September RBOB gasoline (RBU26 ) is up +0.0777 (+2.74%). Crude oil and gasoline prices are climbing today on uncertainty regarding a proposed...

CLU26 : 77.75 (+0.60%)
RBU26 : 2.9658 (+0.93%)
SolarEdge Beat Q2 Earnings Estimates. SEDG Stock Plummeted Anyway.

SolarEdge shares crashed yesterday on disappointing future guidance. Here’s why SEDG stock isn’t particularly attractive to buy on the dip.

SEDG : 33.05 (+1.16%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.5815
2nd Resistance Point 2.5431
1st Resistance Point 2.5138
Last Price 2.4845s
1st Support Level 2.4461
2nd Support Level 2.4077
3rd Support Level 2.3784

See More

52-Week High 2.7023
Last Price 2.4845s
Fibonacci 61.8% 2.4680
Fibonacci 50% 2.3956
Fibonacci 38.2% 2.3232
52-Week Low 2.0889

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.