Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor Feb '24 (HOG24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$6,595/5,996
First Notice Date
02/02/24
Expiration Date
01/31/24 (expired)

Seasonal Chart

ULSD NY Harbor Feb '24
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Feb 10, 2026

View Chart Details
Commercials - Long / Short
169,199 (-1,630)
208,045 (-6,835)
Non-Commercials - Long / Short
62,669 (-90)
43,217 (+5,737)
Producers - Long / Short
89,084 (+255)
191,660 (-6,407)
Swap Dealers - Long / Short
71,307 (-1,127)
7,577 (+330)
Managed Money - Long / Short
46,494 (-366)
25,919 (+3,436)
Other Reportables - Long / Short
16,175 (+276)
17,298 (+2,301)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.5075 +11.99%
on 01/03/24
2.8932 -2.94%
on 01/29/24
+0.2793 (+11.04%)
since 12/29/23
3-Month
2.4590 +14.20%
on 12/13/23
2.9219 -3.89%
on 11/03/23
-0.0072 (-0.26%)
since 10/31/23
52-Week
2.2000 +27.65%
on 05/04/23
3.1255 -10.15%
on 09/15/23
+0.0857 (+3.15%)
since 01/30/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Marathon Petroleum Corp gas station pump- by Wolterk via iStock
Are Wall Street Analysts Predicting Marathon Petroleum Stock Will Climb or Sink? Barchart - 1 hour ago

Marathon Petroleum has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

MPC : 203.26 (+2.65%)
C : 110.86 (-0.26%)
$SPX : 6,836.17 (+0.05%)
CRAK : 44.57 (+0.16%)
Diamondback Energy Inc logo and chart- by Piotr Swat via Shutterstock
Is Wall Street Bullish or Bearish on Diamondback Energy Stock? Barchart - 1 hour ago

Diamondback Energy has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

IEO : 105.62 (+2.07%)
FANG : 169.14 (+1.03%)
$SPX : 6,836.17 (+0.05%)
2 pumpjacks at sunset by vadimrysev via iStock
Crude Oil Intraday Analysis: Correction Underway Toward $60 Support Wavetraders - Mon Feb 16, 5:28AM CST

Crude oil remains in a short-term corrective pullback within a broader bearish wave structure. Price action suggests one more decline toward the $60 support zone before a potential larger recovery phase...

The White House at sunset by idesignimages via iStock
What are Global Markets Watching Monday? Barchart - Mon Feb 16, 3:52AM CST

Yes, US markets are closed, but world markets continue to trade.

CLH26 : 63.37 (+0.76%)
YMH26 : 49,661 (+0.19%)
SIH26 : 76.230 (-2.22%)
NQH26 : 24,729.25 (-0.30%)
GCJ26 : 5,000.1 (-0.92%)
HGH26 : 5.7830 (-0.34%)
QAJ26 : 68.20 (+0.66%)
ESH26 : 6,853.00 (+0.04%)
HOH26 : 2.4022 (+0.60%)
NGH26 : 3.037 (-6.35%)
Gas flame with blue reflection on dark backdrop by Bellanatella via iStock
The Weather Battleground: How contrasting climatic forces are causing incredible natural gas price volatility Best Weather Inc. - Sun Feb 15, 6:31PM CST

Jim's video tells what you need to know

TGH26 : 30.905 (-4.91%)
NFH26 : 72.680 (-4.68%)
NGH26 : 3.037 (-6.35%)
UNG : 12.44 (+0.08%)
KOLD : 20.63 (+0.15%)
BOIL : 18.97 (-0.21%)
Two oil barrels on ground by Phototreat via iStock
Crude Prices Recover on Dollar Weakness Barchart - Fri Feb 13, 2:22PM CST

March WTI crude oil (CLH26 ) on Friday closed up +0.05 (+0.08%), and March RBOB gasoline (RBH26 ) closed down -0.0049 (-0.26%). Crude oil and gasoline prices settled mixed on Friday, with crude rebounding...

CLH26 : 63.37 (+0.76%)
RBJ26 : 2.1418 (+0.08%)
Natural gas close up burner by Freer Law via iStock
Nat-Gas Prices Recover as Cold US Weather Forecast to Return Barchart - Fri Feb 13, 2:19PM CST

March Nymex natural gas (NGH26 ) on Friday closed up by +0.026 (+0.81%). March nat-gas prices recovered from early losses on Friday and settled higher as short covering emerged when updated weather forecasts...

NGH26 : 3.037 (-6.35%)
Petroleum oil and gas process offshore field by Saknarong Butsabong via Shutterstock
Crude Prices Slip as Geopolitical Risks Ease Barchart - Fri Feb 13, 10:29AM CST

March WTI crude oil (CLH26 ) today is down -0.18 (-0.29%), and March RBOB gasoline (RBH26 ) is down -0.0125 (-0.64%). Crude oil and gasoline prices are under pressure today, falling to 1.5-week lows. ...

CLH26 : 63.37 (+0.76%)
RBJ26 : 2.1418 (+0.08%)
Stock crash red market down by Bigc Studio via Shutterstock
Macro Bloodbath Meets Crude Inflection Blue Line Futures - Fri Feb 13, 9:13AM CST

***ROLL TO MAY FUTURES – FINAL DAY OF MARCH ANALYSIS It was a macro bloodbath yesterday as tech and credit markets continue to unwind massive bets. The credit and software sectors are imploding; throwing...

Trader at office - by Viktoriia Hnatiuk via Shutterstock
Crude Oil at a Pivotal Range as Macro Winds Shift EdgeClear - Fri Feb 13, 6:51AM CST

Crude oil has transitioned from a largely rotational 2025 into a more constructive 2026, with price holding above the 2026 yearly VWAP after spending much of last year chopping around prior value. The...

More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

See More
ULSD NY Harbor Futures Quotes API

Related instruments

Symbol Latest Change
HOG24 2.8082s +0.0014
ULSD NY Harbor Feb '24
HOJ26 2.3140 +0.0137
ULSD NY Harbor
QHH26 2.3880 +0.0001
ULSD NY Harbor Mini
CLH26 63.37 +0.48
Crude Oil WTI
RBJ26 2.1418 +0.0018
Gasoline RBOB
NGH26 3.035 -0.208
Natural Gas
QAJ26 68.20 +0.45
Crude Oil Brent (F)
FLH26 1.67750s -0.02250
Ethanol Chicago
$SG5I 279.37 -1.22
S&P GSCI Heating Oil Index

ULSD NY Harbor Related ETFs

Symbol Latest 3M %Chg
HOG24 2.8082s -0.26%
ULSD NY Harbor Feb '24
DBE 19.11 +0.04%
DB Energy Fund Invesco
RJN 4.02 -7.51%
Rogers Energy ETN Elements

Key Turning Points

3rd Resistance Point 2.8974
2nd Resistance Point 2.8696
1st Resistance Point 2.8389
Last Price 2.8082s
1st Support Level 2.7804
2nd Support Level 2.7526
3rd Support Level 2.7219

See More

52-Week High 3.1255
Last Price 2.8082s
Fibonacci 61.8% 2.7720
Fibonacci 50% 2.6628
Fibonacci 38.2% 2.5535
52-Week Low 2.2000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot