[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Honda Motor Company ADR (HMC)

Honda Motor Company ADR (HMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

QS Stock Alert: QuantumScape Strikes a Solid-State Battery Deal With Honda

QuantumScape (QS) has reportedly secured a partnership with Honda Motor Company (HMC) to supply or co-develop solid-state battery technology for its future electric vehicles (EVs). 

This agreement represents a significant commercial validation for QS, which has long been viewed as a high-potential but pre-revenue tech company attempting to commercialize lithium-metal solid-state cells. 

Fundamentals

See More
  • Market Capitalization, $K 40,988,052
  • Shares Outstanding, K 1,560,855
  • Annual Sales, $ 143,858 M
  • Annual Income, $ -2,330 M
  • EBIT $ 1,685 M
  • EBITDA $ 5,867 M
  • 60-Month Beta 0.44
  • Price/Sales 0.28
  • Price/Cash Flow 7.07
  • Price/Book 0.51

Options Overview Details

View History
  • Implied Volatility 26.95% (-1.44%)
  • Historical Volatility 36.80%
  • IV Percentile 29%
  • IV Rank 27.77%
  • IV High 43.18% on 10/29/25
  • IV Low 20.72% on 08/11/25
  • Expected Move (DTE 27) 1.62 (6.18%)
  • Put/Call Vol Ratio 0.26
  • Today's Volume 259
  • Volume Avg (30-Day) 586
  • Put/Call OI Ratio 1.10
  • Today's Open Interest 18,312
  • Open Int (30-Day) 16,654
  • Expected Range 24.64 to 27.88

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year $0.97
  • Growth Rate Est. (year over year) +102,889.69%

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.12 +4.54%
on 05/19/26
28.25 -7.04%
on 06/04/26
+1.05 (+4.17%)
since 05/18/26
3-Month
23.25 +12.97%
on 04/07/26
28.25 -7.04%
on 06/04/26
+1.45 (+5.84%)
since 03/18/26
52-Week
23.25 +12.97%
on 04/07/26
34.89 -24.73%
on 09/08/25
-3.39 (-11.43%)
since 06/18/25

Most Recent Stories

More News
QS Stock Alert: QuantumScape Strikes a Solid-State Battery Deal With Honda

QuantumScape shares popped today after announcing a battery partnership with Honda Motor. Is it already too late to invest in QS stock? Let’s find out!

QS : 8.04 (+16.52%)
HMC : 26.26 (+0.27%)
Honda Motor Co., Ltd. Files Annual Report on Form 20-F for Fiscal Year Ended March 31, 2026

TOKYO , June 18, 2026 /PRNewswire/ -- Honda Motor Co., Ltd. (NYSE: HMC) has filed with the Securities and Exchange Commission its annual report on Form 20-F for the fiscal year ended March 31, 2026....

HMC : 26.26 (+0.27%)
Honda and the Honda USA Foundation Support Hundreds of Programs Expanding Opportunity Across the U.S.

TORRANCE, Calif. , June 3, 2026 /PRNewswire/ -- From preparing students for careers in advanced manufacturing to addressing food insecurity, Honda and the Honda USA Foundation are supporting programs...

HMC : 26.26 (+0.27%)
Honda Motor Q4 Earnings Call Highlights

Honda Motor (NYSE:HMC) reported a full-year operating loss after booking large EV-related charges, while executives outlined a broad reset of the automaker’s electrification and automobile business strategy.Director,...

HMC : 26.26 (+0.27%)
Can Honda Confirm an Operating Loss Without Admitting the EV Strategy Failed?

Barchart Research What to Expect from HMC Earnings HMC Generated May 11, 2026 Current Price $23.98 Consensus Rating Moderate Buy Average Move 2.54% Can Honda Confirm an Operating Loss Without Admitting...

HMC : 26.26 (+0.27%)
Honda Motor Co., Ltd. (HMC:NYSE) announced Notice Concerning Recording of Losses Associated with the Reassessment of Automobile Electrification Strategy and Revision on Forecast for Consolidated Financial Results for the Fiscal Year Ending March 31, 2026

TOKYO , March 12, 2026 /PRNewswire/ -- Honda Motor Co., Ltd. today announced Notice Concerning Recording of Losses Associated with the Reassessment of Automobile Electrification Strategy and Revision...

HMC : 26.26 (+0.27%)
Honda Motor Co., Ltd. (HMC:NYSE) announced its consolidated financial results for the fiscal third quarter ended December 31, 2025.

TOKYO , Feb. 10, 2026 /PRNewswire/ -- Honda Motor Co., Ltd. today announced its consolidated financial results for the fiscal third quarter ended December 31, 2025.

HMC : 26.26 (+0.27%)
How Should You Play the Bloodshed in Stellantis Stock Today?

Stellantis stock crashes as management announces a €22.2 billion ($26.5 billion) impairment charge. Here’s why STLA shares are not worth owning following the valuation haircut.

STLA : 6.34 (-2.01%)
F : 14.06 (+0.72%)
GM : 79.29 (-0.36%)
TM : 173.94 (+0.68%)
HMC : 26.26 (+0.27%)
KKR Forms A$600m Energy Transition Strategic Partnership with HMC

HMC Capital (ASX: HMC) and KKR, a leading global investment firm, today announced the establishment of a new strategic partnership under which KKR-managed funds will invest up to $603 million into HMC’s...

KKR : 97.01 (-0.16%)
HMC : 26.26 (+0.27%)
Honda and Princeton NuEnergy Sign MOU to Advance Collaboration in Next-Generation Battery Recycling Technologies

PRINCETON, N.J. , Jan. 5, 2026 /PRNewswire/ -- Honda Motor Co., Ltd. ("Honda") and Princeton NuEnergy Inc. ("PNE") today announced the signing of a memorandum of understanding (MOU) to advance discussion...

HMC : 26.26 (+0.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Honda Motor Co., Ltd. is a leading manufacturer of automobiles and motorcycles in the world. Honda is recognized internationally for its wide variety of products, ranging from small general-purpose engines to specialty sports cars. Honda operates through 4 business segments: The'Automobiles'segment produces...

See More

Key Turning Points

3rd Resistance Point 26.58
2nd Resistance Point 26.50
1st Resistance Point 26.38
Last Price 26.26
1st Support Level 26.18
2nd Support Level 26.10
3rd Support Level 25.98

See More

52-Week High 34.89
Fibonacci 61.8% 30.44
Fibonacci 50% 29.07
Fibonacci 38.2% 27.69
Last Price 26.26
52-Week Low 23.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.