Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Honda Motor Company ADR (HMC)

Honda Motor Company ADR (HMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Is Ford a Dividend Stock Worth Buying for 2026 After Its 34% Rise This Year?

2025 is now drawing to a close, and U.S. stocks are set to deliver double-digit returns for the third consecutive year. It was a volatile year for the automotive industry, which battled the steep tariffs that President Donald Trump imposed on imports of cars and auto parts. The electric vehicle (EV) industry also faced a setback after the tax credit was withdrawn.

Looking at the price action, General Motors (GM) is outperforming other auto stocks by a wide margin this year. Ford (F), too, is up 34% for the year, and while the gains are lower than GM, they are...

Fundamentals

See More
  • Market Capitalization, $K 46,263,740
  • Shares Outstanding, K 1,560,855
  • Annual Sales, $ 143,146 M
  • Annual Income, $ 5,517 M
  • EBIT $ 1,685 M
  • EBITDA $ 12,912 M
  • 60-Month Beta 0.38
  • Price/Sales 0.33
  • Price/Cash Flow 4.48
  • Price/Book 0.56

Options Overview Details

View History
  • Implied Volatility 23.50% (-1.76%)
  • Historical Volatility 22.76%
  • IV Percentile 6%
  • IV Rank 10.24%
  • IV High 47.91% on 04/08/25
  • IV Low 20.72% on 08/11/25
  • Expected Move (DTE 16) 0.98 (3.30%)
  • Put/Call Vol Ratio 0.82
  • Today's Volume 122
  • Volume Avg (30-Day) 313
  • Put/Call OI Ratio 0.36
  • Today's Open Interest 9,545
  • Open Int (30-Day) 9,893
  • Expected Range 28.64 to 30.60

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 1.31
  • Growth Rate Est. (year over year) +76,159.54%

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.92 +2.42%
on 12/03/25
31.28 -5.31%
on 12/15/25
-0.63 (-2.08%)
since 11/28/25
3-Month
28.42 +4.22%
on 11/20/25
32.00 -7.44%
on 10/06/25
-1.18 (-3.83%)
since 09/30/25
52-Week
24.56 +20.60%
on 04/07/25
34.89 -15.10%
on 09/08/25
+1.12 (+3.93%)
since 12/30/24

Most Recent Stories

More News
Is Ford a Dividend Stock Worth Buying for 2026 After Its 34% Rise This Year?

While Ford is up 34% for the year and has a healthy dividend yield of 4.5%, the stock's 2026 forecast does not look too bright.

STLA : 11.04 (-0.09%)
GM : 82.33 (-0.72%)
F : 13.23 (-0.38%)
TM : 214.85 (-0.73%)
RIVN : 19.59 (-5.22%)
HMC : 29.62 (-0.07%)
Tesla Just Jumped in Annual Automaker Rankings. Is That a Buy Signal for TSLA Stock?

Tesla moves up in ranking in the annual Consumer Reports 2026 and enters the top 10.

TSLA : 454.43 (-1.13%)
$SPX : 6,896.24 (-0.14%)
TM : 214.85 (-0.73%)
BMWKY : 36.4910 (-0.81%)
POAHY : 4.6400 (+0.87%)
HMC : 29.62 (-0.07%)
Tesla Stock Is a ‘Must Own’ Now Before ‘Hundreds of Billions in Value’ Changes Hands, According to This 1 Analyst

Melius Research is out with a bullish note on Tesla, focusing on the opportunity ahead with autonomy and its A15 chip due for release in mid-2027.

STLA : 11.04 (-0.09%)
TSLA : 454.43 (-1.13%)
GM : 82.33 (-0.72%)
TM : 214.85 (-0.73%)
HMC : 29.62 (-0.07%)
Wall Street Says ‘Bravo’ to Tesla on New Model Y, Model 3 Prices. Should You Buy TSLA Stock Here?

Tesla shares have dipped slightly despite analysts praising the EV giant’s latest Model Y and Model 3 price cuts, seeing renewed delivery momentum but mixed implications for margins and valuation.

STLA : 11.04 (-0.09%)
TSLA : 454.43 (-1.13%)
GM : 82.33 (-0.72%)
F : 13.23 (-0.38%)
NSANY : 4.9500 (+1.12%)
TM : 214.85 (-0.73%)
HMC : 29.62 (-0.07%)
AUTOCANADA COMPLETES SALE OF NORTH CITY HONDA

/CNW/ - AutoCanada Inc. (TSX: ACQ), a multi-location Canadian automobile dealership group, today announced the completion of the sale of North City Honda in...

VLKAF : 125.0000 (+2.29%)
F : 13.23 (-0.38%)
NSANY : 4.9500 (+1.12%)
VWAGY : 12.2650 (+0.62%)
TM : 214.85 (-0.73%)
ACQ.TO : 23.64 (-0.51%)
BMWYY : 29.2000 (+4.58%)
VWAPY : 12.1300 (+0.41%)
HMC : 29.62 (-0.07%)
AUTOCANADA COMPLETES SALE OF CHEVROLET OF PALATINE AND HYUNDAI OF PALATINE

/CNW/ - AutoCanada Inc. ("AutoCanada" or the "Company") (TSX: ACQ), a multi-location Canadian automobile dealership group, today announced the completion of...

VLKAF : 125.0000 (+2.29%)
F : 13.23 (-0.38%)
NSANY : 4.9500 (+1.12%)
VWAGY : 12.2650 (+0.62%)
TM : 214.85 (-0.73%)
ACQ.TO : 23.64 (-0.51%)
BMWYY : 29.2000 (+4.58%)
VWAPY : 12.1300 (+0.41%)
HMC : 29.62 (-0.07%)
Honda Q1 Earnings Surpass Expectations, Revenues Rise Y/Y

Honda HMC reported earnings of 97 cents per share for the first quarter of fiscal 2026, topping the Zacks Consensus Estimate of 51 cents. The bottom line, however, declined from the year-ago quarter’s...

TSLA : 454.43 (-1.13%)
F : 13.23 (-0.38%)
GM : 82.33 (-0.72%)
HMC : 29.62 (-0.07%)
AUTOCANADA APPOINTS FELIX-ETIENNE LEBEL TO BOARD OF DIRECTORS

/CNW/ - AutoCanada Inc. ("AutoCanada" or the "Company") (TSX: ACQ), a multi-location North American automobile dealership group, is pleased to announce the...

VLKAF : 125.0000 (+2.29%)
F : 13.23 (-0.38%)
NSANY : 4.9500 (+1.12%)
VWAGY : 12.2650 (+0.62%)
ACQ.TO : 23.64 (-0.51%)
BMWYY : 29.2000 (+4.58%)
VWAPY : 12.1300 (+0.41%)
HMC : 29.62 (-0.07%)
Chevy Equinox EV Tops Non-Tesla Charts: Can GM Keep the Lead?

General Motors GM had a strong showing in the EV space last month, led by the Chevrolet Equinox EV. The electric SUV didn’t just have its best month ever—it became the top-selling non-Tesla EV in the...

TSLA : 454.43 (-1.13%)
F : 13.23 (-0.38%)
GM : 82.33 (-0.72%)
HMC : 29.62 (-0.07%)
Honda Motor Co., Ltd. (HMC:NYSE) announced its consolidated financial results for the fiscal first quarter ended June 30, 2025.

TOKYO , Aug. 6, 2025 /PRNewswire/ -- Honda Motor Co., Ltd. today announced its consolidated financial results for the fiscal first quarter ended June 30, 2025 .

HMC : 29.62 (-0.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Honda Motor Co., Ltd. is a leading manufacturer of automobiles and motorcycles in the world. Honda is recognized internationally for its wide variety of products, ranging from small general-purpose engines to specialty sports cars. Honda operates through 4 business segments: The'Automobiles'segment produces...

See More

Key Turning Points

3rd Resistance Point 29.84
2nd Resistance Point 29.79
1st Resistance Point 29.70
Last Price 29.62
1st Support Level 29.56
2nd Support Level 29.51
3rd Support Level 29.42

See More

52-Week High 34.89
Fibonacci 61.8% 30.94
Fibonacci 50% 29.72
Last Price 29.62
Fibonacci 38.2% 28.51
52-Week Low 24.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar