Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SAFEX Sunflower May '25 (HLK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Sunflower
Contract Size
50 metric tonnes
Tick Size
1 Rand per metric tonne (ZAR 50.00 per contract)
Trading Hours
9:00a.m. - 12:00a.m.
Exchange
SAFEX
Point Value
ZAR 50
Expiration Date
05/23/25 (expired)

Seasonal Chart

SAFEX Sunflower May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
8,600.00 +5.79%
on 04/24/25
9,100.00 -0.02%
on 05/23/25
+525.00 (+6.12%)
since 04/23/25
3-Month
8,340.00 +9.09%
on 03/27/25
9,207.00 -1.18%
on 04/11/25
+146.00 (+1.63%)
since 02/21/25
52-Week
8,340.00 +9.09%
on 03/27/25
10,171.80 -10.56%
on 01/16/25
-386.00 (-4.07%)
since 05/23/24

More SAFEX Sunflower Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans, Corn & Wheat Outlook 4/16/26

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCK26 : 449-6 (+0.28%)
ZSK26 : 1163-0 (-0.06%)
ZWK26 : 598-6 (+0.04%)
Wheat Continues Higher on Thursday

The wheat complex is trading with gains across most contracts so far on the Thursday session. Chicago SRW futures were steady to 4 ¾ cents higher in most contracts. KC HRW futures led the bull’s charge,...

KEN26 : 656-4 (+0.23%)
KEK26 : 645-0 (+0.35%)
MWK26 : 6.5175 (unch)
ZWK26 : 598-6 (+0.04%)
ZWN26 : 606-6 (+0.04%)
Corn Slips Lower on Thursday

Corn futures were busy reverting from the Wednesday gains on Thursday, with contracts down fractionally in the new crop contracts to 2 3/4 cents in the nearbys at the close. The CmdtyView national average...

ZCZ26 : 477-0 (+0.05%)
ZCN26 : 458-6 (+0.22%)
ZCK26 : 449-6 (+0.28%)
ZCPZ26US.CM : 4.3752 (-0.25%)
ZCPAUS.CM : 4.1124 (-0.60%)
Soybeans Close Mixed on Thursday

Soybeans closed the Thursday session with contracts down ¾ to 3 ¼ cents in the front months, with deferred new crop contracts fractionally to 2 cents higher. The cmdtyView national average Cash Bean...

ZSPAUS.CM : 10.9796 (-0.27%)
ZLN26 : 68.87 (-0.26%)
ZMN26 : 327.9 (-0.06%)
ZSPX26US.CM : 10.8871 (+0.14%)
ZSX26 : 1154-6 (-0.11%)
ZSK26 : 1163-0 (-0.06%)
ZSN26 : 1179-6 (-0.06%)
Wheat futures surge higher while corn and soybeans flutter

Wheat was the bright spot today while the rest of ag (corn, beans, cattle, and hogs) struggled to hold ground

Shootin' the Bull about whether the limb broke or not

An overlapping of previous wave highs started today with October having traded under what is believed a wave 3 high made on 4/6. A trade of October under $235.90, made on 2/19, will add credibility that...

Wheat Rally Nearing March Highs at Midday

The wheat complex is trading with gains across most contracts so far on the Thursday session. Chicago SRW futures are 5 to 6 cents higher so far. KC HRW futures is leading the bull’s charge, up 16 o...

KEN26 : 656-4 (+0.23%)
KEK26 : 645-0 (+0.35%)
MWK26 : 6.5175 (unch)
ZWK26 : 598-6 (+0.04%)
ZWN26 : 606-6 (+0.04%)
Corn Falling Back on Thursday

Corn futures are reverting lower from the Wednesday gains, with contracts down fractionally in the new crop contracts to 2 cents in the nearbys at midday. The CmdtyView national average Cash Corn price...

ZCZ26 : 477-0 (+0.05%)
ZCN26 : 458-6 (+0.22%)
ZCK26 : 449-6 (+0.28%)
ZCPZ26US.CM : 4.3752 (-0.25%)
ZCPAUS.CM : 4.1124 (-0.60%)
Soybeans Firming Higher at Midday

Soybeans are trading with contracts fractionally higher in the nearbys to a nickel higher in the new crop months. The cmdtyView national average Cash Bean price is up 3/4 cent at $11.02 1/2. Soymeal futures...

ZSPAUS.CM : 10.9796 (-0.27%)
ZLN26 : 68.87 (-0.26%)
ZMN26 : 327.9 (-0.06%)
ZSPX26US.CM : 10.8871 (+0.14%)
ZSX26 : 1154-6 (-0.11%)
ZSK26 : 1163-0 (-0.06%)
ZSN26 : 1179-6 (-0.06%)
Corn Holding Steady on Thursday Morning

Corn price action is steady on Thursday AM trade, with front months down a penny to fractionally higher in some new crop. Futures posted 4 ¾ to 8 ¼ cent gains across most contracts on Wednesday. Open...

ZCZ26 : 477-0 (+0.05%)
ZCN26 : 458-6 (+0.22%)
ZCK26 : 449-6 (+0.28%)
ZCPZ26US.CM : 4.3752 (-0.25%)
ZCPAUS.CM : 4.1124 (-0.60%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 9,465.33
2nd Resistance Point 9,282.67
1st Resistance Point 9,190.33
Last Price 9,098.00s
1st Support Level 8,915.33
2nd Support Level 8,732.67
3rd Support Level 8,640.33

See More

52-Week High 10,171.80
Fibonacci 61.8% 9,472.05
Fibonacci 50% 9,255.90
Last Price 9,098.00s
Fibonacci 38.2% 9,039.75
52-Week Low 8,340.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.