Hailiang Edu Grp ADR (HLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLG | VTRU | LINC | ||
| Company | Hailiang Edu Grp ADR | Vitru Ltd | Lincoln Educational | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.26 | 13.30 | 9.85 | ||
| High | 14.30 | 13.30 | 10.02 | ||
| Low | 14.26 | 13.30 | 9.82 | ||
| Last | 14.30 | 13.30 | 9.83 | ||
| Change | +0.03 | +0.59 | +0.03 | ||
| % Change | +0.21% | +4.64% | +0.31% | ||
| Volume | 15,600 | 372 | 44,526 | ||
| 20-Day Average Volume | 3,835 | 3,874 | 62,946 | ||
| Previous Close | 14.27 | 12.71 | 9.80 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.06 | 14.26 | 9.99 | ||
| 20-Day Raw Stochastic | 64.00% | 28.00% | 28.83% | ||
| 20-Day Relative Strength | 58.93% | 45.14% | 48.21% | ||
| Weighted Alpha | -36.40 | -14.36 | +54.29 | ||
| Today's Opinion | 40% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 09/08/22 | -1.92% since 04/15/24 | +0.31% since 04/16/24 | ||
| Low | 14.07 on 09/12/22 | 12.25 on 04/18/24 | 9.51 on 04/19/24 | ||
| High | 14.75 on 09/14/22 | 13.75 on 04/16/24 | 10.02 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +5.30% since 08/15/22 | -6.93% since 03/22/24 | -6.91% since 03/22/24 | ||
| Low | 13.50 on 08/17/22 | 12.25 on 04/18/24 | 9.51 on 04/19/24 | ||
| High | 14.75 on 09/14/22 | 16.00 on 03/28/24 | 10.78 on 03/25/24 | ||
| 3-Month | |||||
| %Chg | +10.60% since 06/15/22 | -9.22% since 01/23/24 | +4.46% since 01/23/24 | ||
| Low | 12.90 on 08/05/22 | 12.25 on 04/18/24 | 8.91 on 01/31/24 | ||
| High | 14.75 on 09/14/22 | 16.00 on 03/28/24 | 10.81 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +4.00% since 03/15/22 | -5.20% since 10/23/23 | +20.17% since 10/23/23 | ||
| Low | 11.55 on 05/12/22 | 9.80 on 11/13/23 | 8.19 on 10/24/23 | ||
| High | 15.11 on 06/02/22 | 16.48 on 01/02/24 | 10.81 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 368,654 | 428,162 | 308,171 | ||
| Shares Outstanding, K | 25,780 | 33,687 | 31,446 | ||
| Annual Sales | 1,170,390,000 | 393,090,000 | 378,070,000 | ||
| Annual Net Income | 199,990,000 | 21,790,000 | 26,000,000 | ||
| Last Quarter Sales | 4,020,000 | 102,720,000 | 102,520,000 | ||
| Last Quarter Net Income | -132,751,000 | -6,420,000 | 6,790,000 | ||
| 60-Month Beta | -0.01 | -0.09 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 11/12/21 | 0.04 on 03/21/24 | 0.32 on 02/26/24 | ||
| Latest Earnings Date | 07/06/22 | 05/09/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 12/11/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/11/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.69 | 9.04 | 20.19 | ||