Halcon Resources (HK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HK | MXC | HUSA | ||
Company | Halcon Resources | Mexco Energy Corp | Houston American Energy Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE Arca | NYSE Arca | ||
Open | 0.17 | 12.41 | 1.6700 | ||
High | 0.18 | 12.65 | 1.6788 | ||
Low | 0.16 | 12.41 | 1.5800 | ||
Last | 0.16 | 12.65 | 1.6100 | ||
Change | -0.01 | -0.14 | -0.0900 | ||
% Change | -5.00% | -1.09% | -5.29% | ||
Volume | 1,714,600 | 1,804 | 270,213 | ||
20-Day Average Volume | 3,403,540 | 22,285 | 1,809,636 | ||
Previous Close | 0.17 | 12.80 | 1.7000 | ||
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.18 | 13.08 | 1.6926 | ||
20-Day Raw Stochastic | 4.39% | 42.14% | 23.22% | ||
20-Day Relative Strength | 29.62% | 53.32% | 50.03% | ||
Weighted Alpha | -86.15 | -0.73 | -45.35 | ||
Today's Opinion | 100% Sell | 40% Buy | 24% Sell | ||
Previous Opinion | 100% Sell | 40% Buy | 8% Sell | ||
Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -20.00% since 07/15/19 | -2.73% since 04/18/24 | -4.03% since 04/18/24 | ||
Low | 0.16 on 07/22/19 | 12.20 on 04/24/24 | 1.5800 on 04/25/24 | ||
High | 0.20 on 07/16/19 | 13.52 on 04/22/24 | 2.0799 on 04/19/24 | ||
1-Month | |||||
%Chg | -3.10% since 06/21/19 | +28.48% since 03/25/24 | +18.28% since 03/25/24 | ||
Low | 0.16 on 06/24/19 | 9.67 on 03/27/24 | 1.2900 on 03/27/24 | ||
High | 0.24 on 07/10/19 | 16.52 on 04/15/24 | 2.5704 on 04/12/24 | ||
3-Month | |||||
%Chg | -89.22% since 04/22/19 | +25.24% since 01/24/24 | -4.03% since 01/25/24 | ||
Low | 0.16 on 06/24/19 | 9.41 on 03/11/24 | 1.2700 on 03/08/24 | ||
High | 1.51 on 04/24/19 | 16.52 on 04/15/24 | 2.5704 on 04/12/24 | ||
6-Month | |||||
%Chg | -91.03% since 01/22/19 | +0.92% since 10/25/23 | -24.76% since 10/25/23 | ||
Low | 0.16 on 06/24/19 | 9.02 on 01/05/24 | 1.2700 on 03/08/24 | ||
High | 1.98 on 02/15/19 | 16.52 on 04/15/24 | 2.5704 on 04/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 26,215 | 26,761 | 18,540 | ||
Shares Outstanding, K | 164,256 | 2,092 | 10,906 | ||
Annual Sales | 226,610,000 | 9,560,000 | 790,000 | ||
Annual Net Income | 45,960,000 | 4,660,000 | -3,210,000 | ||
Last Quarter Sales | 51,920,000 | 1,660,000 | 250,000 | ||
Last Quarter Net Income | -336,560,000 | 350,000 | -3,240,000 | ||
60-Month Beta | 3.85 | 0.69 | 0.59 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 11/07/18 | 0.16 on 02/09/24 | -0.03 on 04/02/24 | ||
Latest Earnings Date | 08/07/19 | 02/09/24 | 05/20/24 | ||
Most Recent Dividend | N/A | N/A | 0.200 on 12/15/10 | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.32 | 0.00 |