Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

High Grade Copper Dec '25 (HGZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
High Grade Copper
Contract Size
25,000 pounds
Tick Size
$0.0005 per pound ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$25,000
Margin/Maintenance
$11,000/10,000
First Notice Date
11/28/25
Expiration Date
12/29/25 (expired)

Seasonal Chart

High Grade Copper Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 13, 2026

View Chart Details
Commercials - Long / Short
82,378 (+784)
151,340 (-2,268)
Non-Commercials - Long / Short
97,415 (-4,309)
43,974 (+108)
Producers - Long / Short
30,190 (+995)
112,913 (-1,637)
Swap Dealers - Long / Short
44,110 (-73)
30,349 (-493)
Managed Money - Long / Short
71,782 (-3,466)
8,391 (+1,385)
Other Reportables - Long / Short
25,633 (-843)
35,583 (-1,277)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.1480 +6.65%
on 12/02/25
5.7885 -5.15%
on 12/29/25
+0.3050 (+5.88%)
since 11/28/25
3-Month
4.8160 +14.01%
on 10/01/25
5.7885 -5.15%
on 12/29/25
+0.5985 (+12.23%)
since 09/29/25
52-Week
4.1395 +32.64%
on 12/31/24
6.0215 -8.82%
on 07/24/25
+1.2550 (+29.63%)
since 12/27/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More High Grade Copper Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Gold bar graph by Lemonsoup14 via Shutterstock
The Precious Metals Rally Continues in 2026, here are the key drivers to watch Blue Line Futures - 37 minutes ago

The precious metals rally carries into 2026 as key drivers remain in focus. Phil Streible joined Chicago Futures of Finance with Oliver Renick to break down what’s fueling gold and silver and the themes...

currency sign on world map include dollar yen euro and pound for trading forex by Dilok Klaisataporn via Shutterstock
Dollar Retreats as Easing European Tensions Boost the Euro Barchart - Thu Jan 22, 2:32PM CST

The dollar index (DXY00 ) on Thursday fell by -0.42%. Thursday’s stock rally curbed liquidity demand for the dollar. Also, Thursday’s euro strength weighed on the dollar after European tensions eased...

DXY00 : 98.296 (-0.47%)
GCG26 : 4,913.4s (+1.57%)
SIH26 : 96.372s (+4.03%)
^USDJPY : 158.350 (-0.05%)
^EURUSD : 1.17540 (-0.01%)
Gold bullion rounded by istara via Pixabay
Walsh Metal Opportunities - Pure Hedge Division Walsh Trading - Thu Jan 22, 2:18PM CST

Opportunities in the Metals Going Forward Using Options

Silver nuggets and ingot by Mike Maniatis via Shutterstock
Can Silver’s Price Continue to Rise? Barchart - Thu Jan 22, 2:00PM CST

Silver futures broke out above long-term technical resistance in October 2025, and the price has made higher highs over each of the past four months.

SIH26 : 96.372s (+4.03%)
A one dollar bill floating in water by Wirestock via iStock
Dollar Falls on Stock Strength Barchart - Thu Jan 22, 9:36AM CST

The dollar index (DXY00 ) today is down by -0.28%. Today’s stock rally has curbed liquidity demand for the dollar. Losses in the dollar are contained due to today’s stronger-than-expected US economic...

DXY00 : 98.296 (-0.47%)
GCG26 : 4,913.4s (+1.57%)
SIH26 : 96.372s (+4.03%)
^USDJPY : 158.350 (-0.05%)
^EURUSD : 1.17540 (-0.01%)
Gold bar graph by Lemonsoup14 via Shutterstock
Gold Drops Silver Pops Futures Digest Tariffs & Geopolitics Blue Line Futures - Thu Jan 22, 7:32AM CST

Gold slips while silver pops as markets digest fresh developments tied to tariffs and broader macro themes. Phil Streible breaks down what’s driving the divergence and the key levels to watch in today’s...

2d illustration of Cloud computing by Blackboard via Shutterstock
2026 is underway - What's Ahead? Cannon Trading - Wed Jan 21, 3:33PM CST

A look at metals, indices and other major futures as a volatile 2026 is underway as well as a quick glance at what you need to know before trading futures on Jan. 22nd 2026

Holding money bunched in fist by Iana Miroshnichenko via iStock
Dollar Rallies as President Trump Backs Off Tariff Threats on Europe Barchart - Wed Jan 21, 2:38PM CST

The dollar index (DXY00 ) on Wednesday rose by +0.18%. The dollar recovered from early losses on Wednesday and moved higher after President Trump said that he would refrain from imposing tariffs on goods...

DXY00 : 98.296 (-0.47%)
GCG26 : 4,913.4s (+1.57%)
SIH26 : 96.372s (+4.03%)
^USDJPY : 158.350 (-0.05%)
^EURUSD : 1.17540 (-0.01%)
Gold bars in a neat row by PublicDomainPictures via Pixabay
Gold and Silver Hit New Record Highs on Greenland Crisis. 3 Factors That Will Keep Driving Demand. Barchart - Wed Jan 21, 10:56AM CST

Geopolitical tensions are keeping safe-haven demand for gold and silver on the front burner.

$DXY : 98.30 (-0.47%)
GCG26 : 4,913.4s (+1.57%)
SIH26 : 96.372s (+4.03%)
GCG26 : 4,913.4s (+1.57%)
SIH26 : 96.372s (+4.03%)
The White House at sunset by idesignimages via iStock
Chart of the Day 1/21/26: The "Sell America" Trade is Back. Will it Stick? MoneyShow - Wed Jan 21, 9:41AM CST

Remember the “Sell America” trade? Well, it’s back. The only question is…will it stick?

UUP : 27.15 (-0.44%)
SPY : 688.98 (+0.52%)
TLT : 87.69 (+0.44%)
GLD : 451.79 (+1.85%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
High Grade Cop Futures Quotes API

Related instruments

Symbol Latest Change
HGZ25 5.4905s -0.2760
High Grade Copper Dec '25
HGH26 5.7790s +0.0110
High Grade Copper
QCH26 5.7790s +0.0110
Copper Mini
GCG26 4,913.4s +75.9
Gold
SIH26 96.372s +3.735
Silver
PLJ26 2,576.9s +81.6
Platinum
PAH26 1,927.70s +45.10
Palladium
HVH26 983.00 +2.00
US Midwest Steel CRU
UXH26 86.55s +1.10
Uranium
LMH26 21.70 -0.30
Lithium
$SG3J 902.16 -4.31
S&P GSCI Copper Index

High Grade Copper Related ETFs

Symbol Latest 3M %Chg
HGZ25 5.4905s +12.23%
High Grade Copper Dec '25
CPER 35.66 +15.14%
US Copper
DBB 23.87 +11.80%
DB Base Metals Fund Invesco

Key Turning Points

3rd Resistance Point 5.9872
2nd Resistance Point 5.8878
1st Resistance Point 5.6892
Last Price 5.4905s
1st Support Level 5.3912
2nd Support Level 5.2918
3rd Support Level 5.0932

See More

52-Week High 6.0215
Last Price 5.4905s
Fibonacci 61.8% 5.3026
Fibonacci 50% 5.0805
Fibonacci 38.2% 4.8584
52-Week Low 4.1395

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot