Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Lean Hogs Dec '25 (HEZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Lean Hogs Futures Market News and Commentary

Hogs Turn Higher on Wednesday

Barchart - Wed Apr 1, 5:14PM CDT

Lean hog futures turned higher into Wednesday’s close, as contracts were up 12 to 55 cents. USDA’s national base hog price was reported at $90.17 on Wednesday afternoon, down 41 cents from the day prior. The CME Lean Hog Index was down another 28 cents on March 30 at $90.48. Thursday will be the last trade day for the week as the markets are off for Good Friday.

USDA’s pork carcass cutout value from the Wednesday PM report was down 67 cents at $95.58 per cwt. The rib primal was the only reported higher. USDA estimated Wednesday’s federally inspected hog slaughter at 491,000 head, with the week to date total at 1.477 million head. That is 7,000 head below last week and 33,573 head larger than the same week last year.

Apr 26 Hogs closed at $90.925, up $0.500,

May 26 Hogs closed at $96.775, up $0.250

Jun 26 Hogs closed at $105.175, up $0.125,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) p... Read more

Contract Specifications

Contract

Lean Hogs

Contract Size

40,000 pounds

Tick Size

0.00025 per pound ($10.00 per contract)

Trading Hours

8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST

Exchange

CME

Point Value

$400

Margin/Maintenance

$1,870/1,700

First Notice Date

12/12/25

Expiration Date

12/12/25 (expired)

Seasonal Chart

Lean Hogs Dec '25

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 24, 2026

View Chart Details

Commercials - Long / Short

114,534 (+894)

154,664 (-12,875)

Non-Commercials - Long / Short

127,801 (-16,760)

79,656 (-1,847)

Producers - Long / Short

31,784 (+2,804)

141,162 (-11,932)

Swap Dealers - Long / Short

79,555 (-1,953)

10,307 (-986)

Managed Money - Long / Short

114,103 (-15,633)

20,333 (+333)

Other Reportables - Long / Short

13,698 (-1,127)

59,323 (-2,180)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	77.350 +7.72% on 11/24/25	83.650 -0.39% on 12/12/25	+2.700 (+3.35%) since 11/12/25
3-Month	77.350 +7.72% on 11/24/25	91.525 -8.96% on 09/26/25	-5.300 (-5.98%) since 09/12/25
52-Week	66.950 +24.46% on 04/09/25	91.525 -8.96% on 09/26/25	+10.825 (+14.93%) since 12/12/24

More Lean Hogs Quotes

All Futures Prices

Most Recent Stories

More News

Pigs on a pig farm by artbyPixel via iStock

Hogs Turn Higher on Wednesday Barchart - Wed Apr 1, 5:14PM CDT

Closeup of a dairy cow eating hay by bierwirm via iStock

Cattle Extends Rally to Wednesday Barchart - Wed Apr 1, 5:14PM CDT

Live cattle futures saw 40 cents to $1.07 gains Wednesday. Cash trade has yet to get kicked off this week, as last week settled in at $234-235 sales and $238 late in the south. The Wednesday morning Fed...

Shootin' the Bull about "has to" Swift Trading Company - Wed Apr 1, 3:14PM CDT

While none of the above is believed a directional motivator for price, it does reflect the amount of risk producers are assuming at the current known highs of cattle prices. It's not that a high price...

Fats and Oils USDA - Wed Apr 1, 2:00PM CDT

Fats and Oils - 2026-04-01

Brown and white cow with ear tag by Clara Bastian via iStock

Cattle Extending Rally on Wednesday Barchart - Wed Apr 1, 12:26PM CDT

Live cattle futures are posting 90 cent to $1 gains on Wednesday. Cash trade has yet to get kicked off this week, as last week settled in at $234-235 sales and $238 late in the south. The Wednesday morning...

Hogs Mixed at Midday Barchart - Wed Apr 1, 12:26PM CDT

Lean hog futures are mixed on Wednesday, with front month April up 32 cents and other nearbys down 10 to 30 cents. USDA’s national base hog price was reported at $90.19 on Wednesday morning, down 18...

Young cow in pen with other cows by TippaPatt via Shutterstock

Cattle Look to Wednesday After Tuesday Rally Barchart - Wed Apr 1, 7:31AM CDT

Live cattle futures were up $1.582 to $3.47 on Tuesday, led by the front months. Open interest was up 5,500 contracts on Wednesday, mostly in June and August. Cash trade has yet to get kicked off this...

Hogs Look to April After Softer End to March Barchart - Wed Apr 1, 7:31AM CDT

Lean hog futures posted Tuesday losses of 40 cents to $1.47 in most contracts, with April down a nickel. Open interest dropped 2,732 contracts. USDA’s national base hog price was reported at $90.58 on...

Family outside of cow pen by Halfpoint via iStock

Cattle Rally on Tuesday Barchart - Tue Mar 31, 5:26PM CDT

Live cattle futures were up $1.582 to $3.47 on Tuesday, led by the front months. Cash trade has yet to get kicked off this week, as last week settled in at $234-235 sales and $238 late in the south. Feeder...

Pig feeding from trough in pen by Yuliya Sidorova via Istock

Hogs Fall Back on Tuesday Barchart - Tue Mar 31, 5:26PM CDT

Lean hog futures posted Tuesday losses of 40 cents to $1.47 in most contracts, with April down a nickel. USDA’s national base hog price was reported at $90.58 on Tuesday afternoon, down 34 cents from...

More news for this symbol

Symbol	Latest	Change
HEZ25	83.325s	-0.075
Lean Hogs Dec '25
HEM26	105.175s	+0.125
Lean Hogs
LEM26	244.350s	+1.075
Live Cattle
GFK26	368.000s	+1.525
Feeder Cattle
KMJ26	98.900s	unch
Pork Cutout
DLK26	17.97s	+0.25
Class III Milk
DFJ26	179.0000s	unch
Nonfat Dry Milk
DGJ26	68.0000s	-0.2750
Dry Whey
BJK26	1.7160s	+0.0220
Cheese Cash-Settled

Lean Hogs Related ETFs

Symbol	Latest	3M %Chg
HEZ25	83.325s	-5.98%
Lean Hogs Dec '25
DBA	27.10	+6.19%
Invesco DB Agriculture Fund
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements

Solutions for Ag Professionals barchart.com/cmdty

Data and Statistics for Meats

Explore Data

cmdtyView Pro for Livestock Professionals

Start Free Trial

We help Ag Professionals make better decisions

Learn Now

3rd Resistance Point	83.967
2nd Resistance Point	83.808
1st Resistance Point	83.567
Last Price	83.325s
1st Support Level	83.167
2nd Support Level	83.008
3rd Support Level	82.767

52-Week High	91.525
Last Price	83.325s
Fibonacci 61.8%	82.137
Fibonacci 50%	79.238
Fibonacci 38.2%	76.338
52-Week Low	66.950

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info