Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lean Hogs Dec '22 (HEZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Lean Hogs Futures Market News and Commentary

Hogs See Slight Monday Pressure
Barchart - Tue Mar 3, 7:27AM CST

Lean hog futures saw contracts close Monday steady to 15 cents weaker. USDA’s national base hog price was reported at $91.87 on Monday afternoon, up $1.49 from the day prior. The CME Lean Hog Index was 32 cents higher on Feb 26 at $89.44.

USDA’s pork carcass cutout value from the Monday PM report was up 73 cents at $98.50 per cwt. The ham primal was the only reported lower. USDA estimated Monday’s federally inspected hog slaughter at 482,000 head. That is 5,000 head above last week and 1,434 head below the same week last year.

Apr 26 Hogs  closed at $95.575, down $0.150,

May 26 Hogs  closed at $100.025, down $0.100

Jun 26 Hogs  closed at $109.475, down $0.075,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this article is solely for informational purposes. For more information please view the... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,870/1,700
First Notice Date
12/14/22
Expiration Date
12/16/22 (expired)

Seasonal Chart

Lean Hogs Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 24, 2026

View Chart Details
Commercials - Long / Short
115,362 (-4,594)
174,354 (-2,629)
Non-Commercials - Long / Short
143,266 (-4,732)
74,348 (-6,628)
Producers - Long / Short
25,817 (-8,637)
160,313 (-1,178)
Swap Dealers - Long / Short
86,403 (+4,749)
10,899 (-745)
Managed Money - Long / Short
125,952 (-3,313)
14,819 (-3,228)
Other Reportables - Long / Short
17,314 (-1,419)
59,529 (-3,400)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
80.550 +2.20%
on 11/28/22
86.575 -4.91%
on 11/15/22
-2.550 (-3.00%)
since 11/14/22
3-Month
72.975 +12.81%
on 10/04/22
89.800 -8.32%
on 10/21/22
-2.975 (-3.49%)
since 09/14/22
52-Week
72.975 +12.81%
on 10/04/22
91.350 -9.88%
on 08/16/22
+6.450 (+8.50%)
since 12/14/21
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cows looking out from pen ear tagged by Manfred Antranias Zimmer via Pixabay
Cattle Look to Tuesday Trade Barchart - Tue Mar 3, 7:27AM CST

Live cattle futures saw strength into the Monday close, as contracts were 30 to 90 cents higher. Equities are weaker early on Tuesday, which could add some pressure at the open. Cash trade was late last...

LEQ26 : 227.300 (-0.38%)
LEM26 : 229.200 (-0.20%)
LEJ26 : 232.875 (-0.10%)
GFJ26 : 351.225 (-0.59%)
GFH26 : 354.900 (-0.66%)
GFK26 : 347.400 (-0.59%)
Piglets napping by Larry White via Pixabay
Hogs See Slight Monday Pressure Barchart - Tue Mar 3, 7:27AM CST

Lean hog futures saw contracts close Monday steady to 15 cents weaker. USDA’s national base hog price was reported at $91.87 on Monday afternoon, up $1.49 from the day prior. The CME Lean Hog Index was...

HEK26 : 99.375 (-0.65%)
HEJ26 : 95.475 (-0.10%)
HEM26 : 109.400 (-0.07%)
Pig feeding from trough in pen by Yuliya Sidorova via Istock
Hogs Ease Lower on Monday Barchart - Mon Mar 2, 5:15PM CST

Lean hog futures saw contracts close Monday steady to 15 cents weaker. USDA’s national base hog price was reported at $91.87 on Monday afternoon, up $1.49 from the day prior. The CME Lean Hog Index was...

HEK26 : 99.375 (-0.65%)
HEJ26 : 95.475 (-0.10%)
HEM26 : 109.400 (-0.07%)
Cow grazing in a meadow sunshine by Mario Dobelmann via Unsplash
Cattle Rally into the Close on Monday Barchart - Mon Mar 2, 5:15PM CST

Live cattle futures saw strength into the Monday close, as contracts were 30 to 90 cents higher. Cash trade was late last week, with Southern action at $244 and Northern sales from $239-243. Feeder cattle...

LEQ26 : 227.300 (-0.38%)
LEM26 : 229.200 (-0.20%)
LEJ26 : 232.875 (-0.10%)
GFJ26 : 351.225 (-0.59%)
GFH26 : 354.900 (-0.66%)
GFK26 : 347.400 (-0.59%)
Black and brown pig in green pasture by LUNAMARINA via iStock
Hogs Consolidate Walsh Trading - Mon Mar 2, 4:49PM CST

Hogs form a Ledge

Harvest machine approaching with foreground of wheat by Jodie777 via iStock
Chicago Board of Trade Wheat Futures: Is a Sustained Rally Brewing? Barchart - Mon Mar 2, 3:31PM CST

Geopolitics alert: The 2026 US-Israel-Iran conflict has disrupted the Strait of Hormuz, spiking oil & freight costs. Higher energy = pricier fertilizer/transport → potential floor under wheat prices....

XWK26 : 570-0 (-1.26%)
WTK26 : 570.0 (-1.26%)
WEAT : 21.84 (-0.68%)
ZWK26 : 569-6 (-1.30%)
Cattle by Penny via Pixabay
Shootin' the Bull about direct and indirect impacts on consumers Swift Trading Company - Mon Mar 2, 2:12PM CST

Higher fuel prices are expected to be a direct impact on consumers discretionary spending habits.

Fats and Oils USDA - Mon Mar 2, 2:00PM CST

Fats and Oils - 2026-03-02

RSK26 : 706.20 (+1.12%)
KGK26 : 0.6459s (-1.55%)
ZCK26 : 445-4 (-0.06%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK26 : 3,481s (-2.71%)
CTK26 : 64.02 (-0.88%)
KOK26 : 4,190 (+0.10%)
XUK26 : 2,736s (-3.08%)
XTK26 : 4,406s (-6.65%)
XVK26 : 2,268s (-4.59%)
XXK26 : 8,106s (-1.79%)
ZSBAUS.CM : -0.7318 (-0.43%)
Two cows on green pasture by Photo Mix via Pixabay
Cattle Futures Are in Trouble. What You Need to Watch Next. Barchart - Mon Mar 2, 2:00PM CST

Live and feeder cattle futures hit five- and four-week lows on Friday. Lean hogs stay steady, though.

HEJ26 : 95.475 (-0.10%)
GFH26 : 354.900 (-0.66%)
GFJ26 : 351.225 (-0.59%)
HEJ26 : 95.475 (-0.10%)
LEJ26 : 232.875 (-0.10%)
LEJ26 : 232.875 (-0.10%)
Single cow with number tag in ear by Mabel Amber, who will one day via Pixabay
Cattle Showing Slight Losses on Monday Barchart - Mon Mar 2, 12:20PM CST

Live cattle futures are firm to 70 cents in the red at midday. Cash trade was late last week, with Southern action at $244 and Northern sales from $239-243. Feeder cattle futures are steady to 20 cents...

LEQ26 : 227.300 (-0.38%)
LEM26 : 229.200 (-0.20%)
LEJ26 : 232.875 (-0.10%)
GFJ26 : 351.225 (-0.59%)
GFH26 : 354.900 (-0.66%)
GFK26 : 347.400 (-0.59%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
Lean Hogs Futures Quotes API

Related instruments

Symbol Latest Change
HEZ22 82.325s -0.075
Lean Hogs Dec '22
HEJ26 95.450 -0.125
Lean Hogs
LEJ26 232.750 -0.350
Live Cattle
GFJ26 351.000 -2.325
Feeder Cattle
KMJ26 103.400s unch
Pork Cutout
DLJ26 17.08 -0.11
Class III Milk
DFH26 156.5000 +0.4500
Nonfat Dry Milk

Lean Hogs Related ETFs

Symbol Latest 3M %Chg
HEZ22 82.325s -3.49%
Lean Hogs Dec '22
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
DBA 25.91 -1.80%
DB Agriculture Fund Invesco

Key Turning Points

3rd Resistance Point 82.975
2nd Resistance Point 82.775
1st Resistance Point 82.550
Last Price 82.325s
1st Support Level 82.125
2nd Support Level 81.925
3rd Support Level 81.700

See More

52-Week High 91.350
Fibonacci 61.8% 84.331
Last Price 82.325s
Fibonacci 50% 82.162
Fibonacci 38.2% 79.994
52-Week Low 72.975

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot