[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Cash (HEY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Lean Hogs Futures Market News and Commentary

Hogs Look to Wednesday Trade

Lean hog futures were mixed at the Tuesday close, with contracts down 42 cents in July to up 50 cents in August and most of the rest of the board in between. Open interest was down 2,218 contracts on Tuesday. USDA’s national base hog price was reported at $97.26 on Tuesday afternoon, down 51 cents from the day prior. The CME Lean Hog Index was back down 53 cents on June 19 at $91.64. 

USDA’s pork carcass cutout value from the Tuesday PM report was down 85 cents at $95.23 per cwt. The ham primal was the only reported higher. USDA estimated federally inspected hog slaughter for Tuesday at 486,000 head, taking the weekly total to 942,000 head. That was down 21,000 head from last week but 12,996 head above the same week last year.

Jul 26 Hogs  closed at $94.225, down $0.425,

Aug 26 Hogs  closed at $97.225, up $0.500

Oct 26 Hogs  closed at $81.200, up $0.350,

On the date of publication, Austin Schroeder did not have (either directly or i... Read more
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
90.580 +1.17%
on 05/26/26
92.920 -1.38%
on 06/09/26
+0.640 (+0.70%)
since 05/19/26
3-Month
89.930 +1.90%
on 04/03/26
92.920 -1.38%
on 06/09/26
-0.310 (-0.34%)
since 03/19/26
52-Week
80.390 +13.99%
on 01/13/26
112.023 -18.20%
on 06/26/25
-17.141 (-15.76%)
since 06/19/25

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Look to Wednesday Trade

Lean hog futures were mixed at the Tuesday close, with contracts down 42 cents in July to up 50 cents in August and most of the rest of the board in between. Open interest was down 2,218 contracts on Tuesday....

HEQ26 : 97.225s (+0.52%)
HEN26 : 94.225s (-0.45%)
HEV26 : 81.200s (+0.43%)
Cattle Look to Wednesday, as Beef Tops $400

Live cattle futures were down 67 cents to $1.35 across most contracts on the day. Open interest dropped, 4,879 contracts on TuesdayCash trade has yet to develop this week, as sales crept up to $258-260...

LEV26 : 239.750s (-0.52%)
LEQ26 : 246.000s (-0.55%)
LEM26 : 255.150s (-0.26%)
GFU26 : 366.975s (-0.50%)
GFQ26 : 368.150s (-0.61%)
GFV26 : 364.600s (-0.39%)
Hogs Close Mixed on Tuesday

Lean hog futures were mixed at the Tuesday close, with contracts down 42 cents in July to up 50 cents in August and most of the rest of the board in between. USDA’s national base hog price was reported...

HEQ26 : 97.225s (+0.52%)
HEN26 : 94.225s (-0.45%)
HEV26 : 81.200s (+0.43%)
Cattle Faces Tuesday Weakness, Despite Beef Strength

Live cattle futures were down 67 cents to $1.35 across most contracts on the day. Cash trade has yet to develop this week, as sales crept up to $258-260 last week. Feeder cattle futures were 42 cents to...

LEV26 : 239.750s (-0.52%)
LEQ26 : 246.000s (-0.55%)
LEM26 : 255.150s (-0.26%)
GFU26 : 366.975s (-0.50%)
GFQ26 : 368.150s (-0.61%)
GFV26 : 364.600s (-0.39%)
One Week to the USDA Acreage Report — Here's What to Watch in Corn, Beans & Wheat

Corn, soybeans, and wheat appear to be stuck in a rut as traders anxiously await next week's acreage report.

Shootin' the Bull about picky traders

Traders continue to be picky as to when, and by how much, they converge basis on any given day.

How will Screwworm Impact Cattle Prices?

Cattle futures are in the heart of the 2026 grilling season, which began in late May and will run through early September. Cattle futures remain in a long-term bullish trend, but the outbreak of screwworm...

LEQ26 : 246.000s (-0.55%)
GFQ26 : 368.150s (-0.61%)
Hogs Posting Mixed at Midday

Lean hog futures are mixed, with front month July down 35 cents and other contracts up 60 to 77 cents. USDA’s national base hog price was reported at $97.47 on Tuesday morning. The CME Lean Hog Index...

HEQ26 : 97.225s (+0.52%)
HEN26 : 94.225s (-0.45%)
HEV26 : 81.200s (+0.43%)
Cattle Slipping Back on Tuesday, as Beef Rallies Above $400

Live cattle futures are trading with 60 cent to $1.10 losses so far on Tuesday. Cash trade has yet to develop this week, as sales crept up to $258-260 last week. Feeder cattle futures are 57 cents to $1.62...

LEV26 : 239.750s (-0.52%)
LEQ26 : 246.000s (-0.55%)
LEM26 : 255.150s (-0.26%)
GFU26 : 366.975s (-0.50%)
GFQ26 : 368.150s (-0.61%)
GFV26 : 364.600s (-0.39%)
Hogs Look to Tuesday Following Monday Weakness

Lean hog futures were steady to 70 cents lower across the board on Monday. Open interest was down 1,039 contracts. USDA’s national base hog price was reported at $97.77 on Monday afternoon, up $3.86...

HEQ26 : 97.225s (+0.52%)
HEN26 : 94.225s (-0.45%)
HEV26 : 81.200s (+0.43%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 91.640
2nd Resistance Point 91.640
1st Resistance Point 91.640
Last Price 91.640s
1st Support Level 91.640
2nd Support Level 91.640
3rd Support Level 91.640

See More

52-Week High 112.023
Fibonacci 61.8% 99.939
Fibonacci 50% 96.206
Fibonacci 38.2% 92.474
Last Price 91.640s
52-Week Low 80.390

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.