Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
commodity info
- Futures Prices

Lean Hogs Cash (HEY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Lean Hogs Futures Market News and Commentary

Hog Traders Look to Tuesday Trade

Barchart - Tue Mar 31, 7:31AM CDT

Lean hog futures were down 5 to 30 on Monday, with May up 15 cents at the close. USDA’s national base hog price was reported at $90.92 on Monday afternoon, up 40 cents from the day prior. The CME Lean Hog Index was down another 28 cents on March 26 at $91.18.

USDA’s pork carcass cutout value from the Monday afternoon report was up $1.01 at $97.57 per cwt. The loin, butt, and belly primals were reported lower. USDA estimated Monday’s federally inspected hog slaughter at 496,000 head. That is 4,000 head above last week and 35,989 head larger than the same week last year.

Apr 26 Hogs closed at $90.475, down $0.300,

May 26 Hogs closed at $97.125, up $0.150

Jun 26 Hogs closed at $105.875, down $0.250,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this article is solely for informational purposes.... Read more

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	89.690 +1.66% on 02/27/26	92.040 -0.93% on 03/18/26	+1.740 (+1.95%) since 02/26/26
3-Month	80.390 +13.42% on 01/13/26	92.040 -0.93% on 03/18/26	+8.740 (+10.60%) since 12/26/25
52-Week	80.390 +13.42% on 01/13/26	112.023 -18.61% on 06/26/25	+2.049 (+2.30%) since 03/26/25

More Lean Hogs Quotes

All Futures Prices

Most Recent Stories

More News

Two cows on green pasture by Photo Mix via Pixabay

Cattle Look to Tuesday Following Monday Gains Barchart - Tue Mar 31, 7:31AM CDT

Live cattle futures were 82 cents to $1.42 in the green on Monday. Open interest was up 458 contracts on Monday. Cash trade was light last week with a few early $234-235 sales. A few late sales were reported...

Veterinarian standing next to a pig pen by dusanpetkovic via iStock

Hog Traders Look to Tuesday Trade Barchart - Tue Mar 31, 7:31AM CDT

Close up of brown cow in pasture by SaskiaAcht via iStock

Cattle Start the Week with Strength Barchart - Mon Mar 30, 5:04PM CDT

Live cattle futures were 82 cents to $1.42 in the green on Monday. Cash trade was light last week with a few early $234-235 sales. A few late sales were reported at $238 in the south. Feeder cattle futures...

Pig feeding from trough in pen by Yuliya Sidorova via Istock

Hogs Closes Mostly Lower on Monday Barchart - Mon Mar 30, 5:04PM CDT

Brown and white piglet by Fernando Cavalcanti via Pixabay

Hog Rally Stalls and Pulls Back Walsh Trading - Mon Mar 30, 4:50PM CDT

Hogs test resistance and pulls back to close below it

Slab of seasoned beef steak RitaE via Pixabay

Chart of the Day - June Live Cattle Walsh Trading - Mon Mar 30, 3:39PM CDT

The weekly chart appears to be turning back to the bullish side. Are new contract highs ahead?

Shootin' the Bull about higher prices Swift Trading Company - Mon Mar 30, 2:43PM CDT

After the run up on the opening, there wasn't much left to the market.

Agricultural Prices USDA - Mon Mar 30, 2:00PM CDT

Agricultural Prices - 2026-03-30

Hogs Mixed at Midday Barchart - Mon Mar 30, 12:31PM CDT

Lean hog futures are down 25 cents in the April contracts, with other contracts up 20 to 75 cents. USDA’s national base hog price was not reported on Monday morning due to light volume. The CME Lean...

Close up cows in field by lightstock via iStock

Cattle Traders Starting Monday with Gains Barchart - Mon Mar 30, 12:31PM CDT

Live cattle futures are 75 to 85 cents in the green so far on Monday. Cash trade was light last week with a few early $234-235 sales. A few late sales were reported at $238 in the south. Feeder cattle...

More news for this symbol

Symbol	Latest	Change
HEY00	91.180s	-0.280
Lean Hogs Cash
HEM26	105.275	-0.600
Lean Hogs
LEM26	240.725	+0.525
Live Cattle
GFK26	363.350	+2.025
Feeder Cattle
KMJ26	98.900s	unch
Pork Cutout
DLK26	17.53	+0.01
Class III Milk
DFJ26	178.4250s	unch
Nonfat Dry Milk
BJK26	1.6800	+0.0020
Cheese Cash-Settled

Lean Hogs Related ETFs

Symbol	Latest	3M %Chg
HEY00	91.180s	+10.60%
Lean Hogs Cash
DBA	27.18	+5.95%
Invesco DB Agriculture Fund
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements

Solutions for Ag Professionals barchart.com/cmdty

Data and Statistics for Meats

Explore Data

cmdtyView Pro for Livestock Professionals

Start Free Trial

We help Ag Professionals make better decisions

Learn Now

52-Week High	112.023
Fibonacci 61.8%	99.939
Fibonacci 50%	96.206
Fibonacci 38.2%	92.474
Last Price	91.180s
52-Week Low	80.390

MAIN MENU

POPULAR

quotes

charts

technicals

commodity info