[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Aug '22 (HEQ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Lean Hogs Futures Market News and Commentary

Hogs Look to Wednesday after Mixed Tuesday

Lean hog futures were mixed on Tuesday, with contracts up 35 cent to 40 cents lower. Open interest was up 6,944 contracts on Tuesday. USDA’s national base hog price was reported at $98.56 on Tuesday afternoon, down 22 cents from the day prior. The CME Lean Hog Index was 42 cents higher on July 10 at $93.11. 

USDA’s pork carcass cutout value was 34 cents lower in the Tuesday afternoon report at $101.21. The loin, picnic, and ham primals were reported higher. USDA estimated federally inspected hog slaughter for Tuesday at 483,000 head, with the weekly total at 926,000. That is 16,000 head below the week prior and 4,401 head below the same week last year.

Jul 26 Hogs  closed at $95.100, up $0.325,

Aug 26 Hogs  closed at $98.450, up $0.350

Oct 26 Hogs  closed at $84.375, up $0.100,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All i... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,650/1,500
First Notice Date
08/12/22
Expiration Date
08/12/22 (expired)

Seasonal Chart

Lean Hogs Aug '22
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
130,907 (-27)
68,639 (-2,042)
Non-Commercials - Long / Short
67,415 (+143)
131,836 (+2,293)
Producers - Long / Short
48,442 (-1,027)
57,619 (-4,378)
Swap Dealers - Long / Short
74,778 (-1,040)
3,333 (+296)
Managed Money - Long / Short
54,564 (+2,928)
94,954 (+4,907)
Other Reportables - Long / Short
12,851 (-2,785)
36,882 (-2,614)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
108.500 +12.19%
on 07/15/22
122.525 -0.65%
on 08/11/22
+12.725 (+11.67%)
since 07/12/22
3-Month
99.250 +22.64%
on 05/13/22
122.525 -0.65%
on 08/11/22
+22.750 (+22.99%)
since 05/12/22
52-Week
85.025 +43.16%
on 09/15/21
123.650 -1.56%
on 03/31/22
+31.525 (+34.95%)
since 08/12/21

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Look to Wednesday as Beef Weakness Continues

Live cattle futures faced continued weakness on Tuesday, with contracts down $1.60 to $3.30 at the close. Open interest was up 3,860 contracts, with August down 8,909 contracts. Cash trade has yet to get...

LEZ26 : 226.475 (-0.36%)
LEV26 : 227.075 (-0.25%)
LEQ26 : 231.275 (-0.06%)
GFU26 : 345.525 (+0.20%)
GFQ26 : 350.325 (+0.44%)
GFV26 : 340.575 (+0.01%)
Hogs Look to Wednesday after Mixed Tuesday

Lean hog futures were mixed on Tuesday, with contracts up 35 cent to 40 cents lower. Open interest was up 6,944 contracts on Tuesday. USDA’s national base hog price was reported at $98.56 on Tuesday...

HEQ26 : 99.550 (+1.12%)
HEN26 : 95.175 (+0.08%)
HEV26 : 85.425 (+1.24%)
Cattle Fall on Tuesday as Beef Slide Continues

Live cattle futures faced continued weakness on Tuesday, with contracts down $1.60 to $3.30 at the close. Cash trade has yet to get kicked off this week, with a few northern bids of $380 dressed vs. sales...

LEZ26 : 226.475 (-0.36%)
LEV26 : 227.075 (-0.25%)
LEQ26 : 231.275 (-0.06%)
GFU26 : 345.525 (+0.20%)
GFQ26 : 350.325 (+0.44%)
GFV26 : 340.575 (+0.01%)
Hogs Close out Tuesday on a Mixed Note

Lean hog futures were mixed on Tuesday, with contracts up 35 cent to 40 cents lower. USDA’s national base hog price was reported at $98.56 on Tuesday afternoon, down 22 cents from the day prior. The...

HEQ26 : 99.550 (+1.12%)
HEN26 : 95.175 (+0.08%)
HEV26 : 85.425 (+1.24%)
Wheat BREAKS OUT While Corn Hits Key Target! What's Next With Heat Fading

Corn and soybeans slipped back lower while wheat led the charge higher. Where does that put us on the chart into the mid-week trade?

Pure Hedge - Livestock and Grain

Have The Cattle Markets Chosen Their Path?

Shootin' the Bull about Anfractuous

The erosion of price is turning into a deluge.  Several contract months gapped lower on the opening.

Can A 38.2% Fibonacci Retracement Keep The Up Trend Intact.

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEQ26 : 231.275 (-0.06%)
Cattle Falling on Tuesday

Live cattle futures are trading with $2.25 to $2.90 losses so far at midday. Cash trade was at $247-248 across the country last week, a $7-8 drop from the week prior. Feeder cattle futures are up $4.85...

LEZ26 : 226.475 (-0.36%)
LEV26 : 227.075 (-0.25%)
LEQ26 : 231.275 (-0.06%)
GFU26 : 345.525 (+0.20%)
GFQ26 : 350.325 (+0.44%)
GFV26 : 340.575 (+0.01%)
Hogs Trading Mostly Lower on Tuesday

Lean hog futures are showing 20 cent gains in soon to expire July, with other contracts own 35 to 65 cents. USDA’s national base hog price was reported at $96.87 on Tuesday morning. The CME Lean Hog...

HEQ26 : 99.550 (+1.12%)
HEN26 : 95.175 (+0.08%)
HEV26 : 85.425 (+1.24%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 122.833
2nd Resistance Point 122.592
1st Resistance Point 122.158
Last Price 121.725s
1st Support Level 121.483
2nd Support Level 121.242
3rd Support Level 120.808

See More

52-Week High 123.650
Last Price 121.725s
Fibonacci 61.8% 108.895
Fibonacci 50% 104.338
Fibonacci 38.2% 99.780
52-Week Low 85.025

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.