H2O Innovation (HEOFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEOFF | ERII | PESI | ||
| Company | H2O Innovation | Energy Recovery Inc | Perma-Fix Envir | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.1260 | 13.84 | 11.80 | ||
| High | 3.1260 | 14.05 | 12.15 | ||
| Low | 3.1201 | 13.66 | 11.60 | ||
| Last | 3.1201 | 13.98 | 12.01 | ||
| Change | -0.0072 | +0.09 | +0.37 | ||
| % Change | -0.23% | +0.65% | +3.18% | ||
| Volume | 900 | 264,600 | 82,400 | ||
| 20-Day Average Volume | 10,190 | 336,390 | 72,110 | ||
| Previous Close | 3.1273 | 13.89 | 11.64 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0916 | 14.58 | 11.73 | ||
| 20-Day Raw Stochastic | 93.78% | 22.01% | 40.28% | ||
| 20-Day Relative Strength | 68.80% | 42.55% | 59.04% | ||
| Weighted Alpha | +41.35 | -43.95 | +36.54 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 12/04/23 | +3.33% since 04/17/24 | +11.10% since 04/17/24 | ||
| Low | 3.1100 on 12/08/23 | 13.41 on 04/18/24 | 10.55 on 04/18/24 | ||
| High | 3.1273 on 12/08/23 | 14.22 on 04/23/24 | 12.15 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +2.47% since 11/10/23 | -8.63% since 03/22/24 | +7.23% since 03/22/24 | ||
| Low | 2.8200 on 11/13/23 | 13.41 on 04/18/24 | 10.55 on 04/18/24 | ||
| High | 3.1400 on 12/01/23 | 16.00 on 03/28/24 | 14.17 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +56.79% since 09/11/23 | -13.97% since 01/24/24 | +41.79% since 01/24/24 | ||
| Low | 1.6700 on 09/27/23 | 13.41 on 04/18/24 | 7.63 on 02/20/24 | ||
| High | 3.1400 on 12/01/23 | 16.81 on 01/26/24 | 14.17 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +44.58% since 06/09/23 | -23.94% since 10/24/23 | +34.34% since 10/24/23 | ||
| Low | 1.6700 on 09/27/23 | 13.41 on 04/18/24 | 6.51 on 11/28/23 | ||
| High | 3.1400 on 12/01/23 | 19.94 on 11/15/23 | 14.17 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 280,831 | 792,827 | 159,130 | ||
| Shares Outstanding, K | 90,007 | 57,079 | 13,671 | ||
| Annual Sales | 189,150,000 | 128,350,000 | 89,740,000 | ||
| Annual Net Income | -970,000 | 21,500,000 | 490,000 | ||
| Last Quarter Sales | 44,210,000 | 57,190,000 | 22,720,000 | ||
| Last Quarter Net Income | -310,000 | 19,810,000 | 80,000 | ||
| 60-Month Beta | 0.47 | 1.27 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/14/23 | 0.39 on 02/21/24 | 0.04 on 03/13/24 | ||
| Latest Earnings Date | 11/14/23 | 05/01/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 62.55 | 34.38 | 160.86 | ||