[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Jul '26 (HEN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Lean Hogs Futures Market News and Commentary

Hogs Rounding Out the Week with Gains

Lean hog futures are in rally mode ahead of the long weekend, as front months are up 35 cents to $1.65. USDA’s national base hog price was reported at $95.79 on Thursday morning, down 66 $1.37 from the day prior. The CME Lean Hog Index was back up 24 cents on June 30 at $91.48. The market will observe the July 4th Independence Day Holiday on Friday, for a 3-day weekend. 

Weekly Export Sales data showed 37,629 MT of pork sold for 2026 in the week ending on June 25, that was a 9-week high. Shipments were pegged at 31,796 MT, back down from the week prior.

USDA’s pork carcass cutout value was 53 cents higher in Thursday morning’s report at $96.24. The picnic, ham, and belly were the primals reported higher. USDA estimated federally inspected hog slaughter for Wednesday at 474,000 head, with the week to date total at 1.392 million head. That was 16,000 head below the week prior and 18,964 head below the same week last year.

Jul 26 Hogs  are at $93.925, up $0.575,

Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,650/1,500
First Notice Date
07/15/26 (13 days)
Expiration Date
07/15/26 (13 days)

Seasonal Chart

Lean Hogs Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 23, 2026

View Chart Details
Commercials - Long / Short
130,019 (-9,995)
74,111 (-5,112)
Non-Commercials - Long / Short
69,224 (+2,355)
126,433 (+222)
Producers - Long / Short
48,419 (-9,133)
67,134 (-3,960)
Swap Dealers - Long / Short
77,564 (-596)
2,941 (-886)
Managed Money - Long / Short
51,744 (+2,888)
85,396 (+7,900)
Other Reportables - Long / Short
17,480 (-533)
41,037 (-7,678)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
92.450 +1.51%
on 06/29/26
102.275 -8.24%
on 06/03/26
-7.800 (-7.67%)
since 06/02/26
3-Month
92.450 +1.51%
on 06/29/26
110.225 -14.86%
on 04/08/26
-13.200 (-12.33%)
since 04/02/26
52-Week
92.450 +1.51%
on 06/29/26
113.375 -17.22%
on 03/05/26
-3.875 (-3.97%)
since 07/02/25

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs and Pigs

Hogs and Pigs2026-07-02

YKU26 : 12,245s (-0.37%)
HEQ26 : 98.750s (+1.75%)
Livestock Slaughter

Livestock Slaughter2026-07-02

YKU26 : 12,245s (-0.37%)
HEQ26 : 98.750s (+1.75%)
GFQ26 : 360.625s (-0.97%)
LEQ26 : 239.225s (-1.08%)
Cold Storage

Cold Storage2026-07-02

YKU26 : 12,245s (-0.37%)
HEQ26 : 98.750s (+1.75%)
GFQ26 : 360.625s (-0.97%)
OJU26 : 171.10s (-0.29%)
BDN26 : 166.1250 (-1.13%)
LEQ26 : 239.225s (-1.08%)
Agricultural Prices

Agricultural Prices2026-07-02

KGV26 : 0.7534 (-0.93%)
ZSX26 : 1147-6s (-0.13%)
KIF27 : 308.50 (-1.59%)
XBX26 : 228.75s (+1.10%)
KOU26 : 4,504 (-0.04%)
SWV26 : 475.00s (+0.04%)
ZSBAUS.CM : -0.4722 (+1.44%)
ZOZ26 : 343-6s (+2.15%)
BJQ26 : 1.5680 (+0.58%)
ZMZ26 : 304.4s (-0.10%)
MLU26 : 202.00s (-0.49%)
ZCZ26 : 441-4s (-0.17%)
Hogs Rounding Out the Week with Gains

Lean hog futures are in rally mode ahead of the long weekend, as front months are up 35 cents to $1.65. USDA’s national base hog price was reported at $95.79 on Thursday morning, down 66 $1.37 from the...

HEQ26 : 98.750s (+1.75%)
HEN26 : 93.850s (+0.54%)
HEV26 : 82.025s (+0.64%)
Cattle Falling on Thursday, with Wholesale Beef Weakness

Live cattle futures closed are falling $1.45 to $2 so far on Thursday. There were a few cash sales of $403 dressed in the north this week, with live trade at $255-256. Southern trade has started at $255....

LEZ26 : 234.225s (-0.99%)
LEV26 : 234.300s (-1.02%)
LEQ26 : 239.225s (-1.08%)
GFU26 : 358.475s (-1.02%)
GFQ26 : 360.625s (-0.97%)
GFV26 : 355.575s (-1.04%)
Fats and Oils

Fats and Oils2026-07-02

RSX26 : 736.50s (+0.16%)
KGV26 : 0.7534 (-0.93%)
ZCZ26 : 441-4s (-0.17%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSU26 : 3,701 (-0.27%)
CTZ26 : 77.12s (-0.92%)
KOU26 : 4,504 (-0.04%)
XUU26 : 2,980 (+0.07%)
XTU26 : 4,762 (+0.21%)
XVU26 : 2,319 (-0.60%)
XXU26 : 8,414 (-0.33%)
ZSBAUS.CM : -0.4722 (+1.44%)
Hogs Look to Round Out the Week

Lean hog futures were busy pulling back on Wednesday, with contracts 5 cents to $1.15 lower at the close. USDA’s national base hog price was reported at $96.92 on Wednesday afternoon, down 66 cents from...

HEQ26 : 98.750s (+1.75%)
HEN26 : 93.850s (+0.54%)
HEV26 : 82.025s (+0.64%)
Cattle Traders Look to Prep for a Three-Day Weekend

Live cattle futures closed with mixed trade, as August was down 60 cents and other contracts were up 7 to 50 cents. Open interest suggested a rotation of ownership, down 251 contracts on Wednesday There...

LEZ26 : 234.225s (-0.99%)
LEV26 : 234.300s (-1.02%)
LEQ26 : 239.225s (-1.08%)
GFU26 : 358.475s (-1.02%)
GFQ26 : 360.625s (-0.97%)
GFV26 : 355.575s (-1.04%)
Hogs Face Wednesday Weakness

Lean hog futures were busy pulling back on Wednesday, with contracts 5 cents to $1.15 lower at the close. USDA’s national base hog price was reported at $96.92 on Wednesday afternoon, down 66 cents from...

HEQ26 : 98.750s (+1.75%)
HEN26 : 93.850s (+0.54%)
HEV26 : 82.025s (+0.64%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 95.192
2nd Resistance Point 94.633
1st Resistance Point 94.242
Last Price 93.850s
1st Support Level 93.292
2nd Support Level 92.733
3rd Support Level 92.342

See More

52-Week High 113.375
Fibonacci 61.8% 105.382
Fibonacci 50% 102.912
Fibonacci 38.2% 100.443
Last Price 93.850s
52-Week Low 92.450

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.