[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Lean Hogs Jun '25 (HEM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Lean Hogs Futures Market News and Commentary

Hogs Close Mixed on Wednesday

Barchart - Wed Apr 22, 5:10PM CDT

Lean hog futures were down 35 to 57 cents in the front months on Wednesday, with other contracts up 40 cents to $1.10. USDA’s national base hog price was reported at $92.27 on Wednesday afternoon, down 38 cents from the day prior. The CME Lean Hog Index was back up 14 cents on April 20 at $90.51.

USDA’s pork carcass cutout value from the Wednesday PM report was down 79 cents at $98.55 per cwt. The butt and rib primals were the only reported higher. USDA estimated Thursday’s federally inspected hog slaughter at 495,000 head, taking the week’s total to 1.476 million head. That is down 1,000 head from the previous week and 166,867 head above the same week last year.

May 26 Hogs closed at $95.050, down $0.350,

Jun 26 Hogs closed at $102.625, down $0.575

Jul 26 Hogs closed at $105.700, up $0.475,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in t... Read more

Contract Specifications

Contract

Lean Hogs

Contract Size

40,000 pounds

Tick Size

0.00025 per pound ($10.00 per contract)

Trading Hours

8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST

Exchange

CME

Point Value

$400

Margin/Maintenance

$1,870/1,700

First Notice Date

06/13/25

Expiration Date

06/13/25 (expired)

Seasonal Chart

Lean Hogs Jun '25

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 14, 2026

View Chart Details

Commercials - Long / Short

117,396 (+2,958)

148,653 (-6,055)

Non-Commercials - Long / Short

116,981 (-7,549)

78,929 (+860)

Producers - Long / Short

38,191 (+3,590)

133,793 (-5,815)

Swap Dealers - Long / Short

76,954 (-282)

12,609 (+110)

Managed Money - Long / Short

103,827 (-6,358)

25,796 (+4,337)

Other Reportables - Long / Short

13,154 (-1,191)

53,133 (-3,477)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	97.750 +6.09% on 05/27/25	103.900 -0.19% on 06/12/25	+4.200 (+4.22%) since 05/13/25
3-Month	88.000 +17.84% on 04/09/25	103.900 -0.19% on 06/12/25	+7.500 (+7.80%) since 03/13/25
52-Week	85.750 +20.93% on 08/13/24	106.350 -2.49% on 02/18/25	+11.700 (+12.72%) since 06/13/24

More Lean Hogs Quotes

All Futures Prices

Most Recent Stories

More News

Cattle Look to Rebound from Recent Weakness Barchart - Thu Apr 23, 7:33AM CDT

Live cattle futures pulled off the early session lows on Wednesday, still closing with losses of 40 cents to $1.32. Open interest suggested a rotation of ownership, down just 949 contracts. Early cash...

Piglets Sleeping Next to Each Other by Roy Buri via Pixabay

Hogs Look to Tuesday After Mixed Wednesday Barchart - Thu Apr 23, 7:33AM CDT

Lean hog futures were down 35 to 57 cents in the front months on Wednesday, with other contracts up 40 cents to $1.10. Open interest was down 662 contracts on Wednesday, suggesting a rotation of ownership....

Pigs on a pig farm by artbyPixel via iStock

Hogs Close Mixed on Wednesday Barchart - Wed Apr 22, 5:10PM CDT

Brown and white cow with ear tag by Clara Bastian via iStock

Cattle Close with Marginal Weakness on Wednesday Barchart - Wed Apr 22, 5:10PM CDT

Live cattle futures pulled off the early session lows on Wednesday, still closing with losses of 40 cents to $1.32. Early cash trade this week has come in near $246 across the country on lighter trade....

Shootin' the Bull about the consumer Swift Trading Company - Wed Apr 22, 2:39PM CDT

There is not a great deal to discuss. Consumers appear more impacted by the 5 years of inflation, the persistent and elevated rate of inflation, and most recently a significant rise in commodity inflation,...

Brown cow in field by TasfotoNL via iStock

Cattle Extending Pullback on Wednesday Barchart - Wed Apr 22, 12:18PM CDT

Live cattle futures are trading with $1.44 to $1.55 losses on Wednesday. Early cash trade this week has been quiet with a few light sales of $246 floating around in KS, but not enough for a trend. The...

Piglets napping by Larry White via Pixabay

Hog Posting Mixed Trade on Wednesday Barchart - Wed Apr 22, 12:18PM CDT

Lean hog futures are trading with mixed action on Wednesday, with contracts down 40 cents to 55 cents higher. USDA’s national base hog price was reported at $89.83 on Wednesday morning, down $1.90 from...

Dear Cattle Futures Traders, Mark Your Calendars for June 5 Barchart - Wed Apr 22, 9:21AM CDT

Consider buying a put option on June live cattle futures.

Pig grazing in a field by Santiago Gonzalez via Pixabay

Hog Bulls Look to Extend Gains to Wednesday Barchart - Wed Apr 22, 7:31AM CDT

Lean hog futures saw a Tuesday recovery after gapping higher, with contracts up 12 cents to $1.47 at the close. Open interest was down 1,633 contracts. USDA’s national base hog price was reported at...

Close up of brown and white cow by Derek Sewell via Pixabay

Cattle Look to Wednesday After Tuesday Losses Barchart - Wed Apr 22, 7:31AM CDT

Live cattle futures posted $1.52 to $2.52 losses on Tuesday. Open interest slipped back 1,458 contracts on Tuesday. Early cash trade this week has been quiet with a few light sales of $246 floating around...

More news for this symbol

Symbol	Latest	Change
HEM25	103.700s	+0.050
Lean Hogs Jun '25
HEM26	102.675	+0.050
Lean Hogs
LEM26	243.050	-0.025
Live Cattle
GFQ26	359.000	+0.125
Feeder Cattle
KMK26	108.775s	unch
Pork Cutout
DLK26	17.50	+0.04
Class III Milk
DFM26	200.2500	+0.2750
Nonfat Dry Milk
BDM26	171.0000	+0.6250
Butter Cash-Settled
BJK26	1.6940	+0.0070
Cheese Cash-Settled

Lean Hogs Related ETFs

Symbol	Latest	3M %Chg
HEM25	103.700s	+7.80%
Lean Hogs Jun '25
DBA	27.28	+5.70%
Invesco DB Agriculture Fund
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements

Solutions for Ag Professionals barchart.com/cmdty

Data and Statistics for Meats

Explore Data

cmdtyView Pro for Livestock Professionals

Start Free Trial

We help Ag Professionals make better decisions

Learn Now

3rd Resistance Point	104.017
2nd Resistance Point	103.933
1st Resistance Point	103.817
Last Price	103.700s
1st Support Level	103.617
2nd Support Level	103.533
3rd Support Level	103.417

52-Week High	106.350
Last Price	103.700s
Fibonacci 61.8%	98.481
Fibonacci 50%	96.050
Fibonacci 38.2%	93.619
52-Week Low	85.750

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info