[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Jun '25 (HEM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Lean Hogs Futures Market News and Commentary

Hogs Close with Mixed Trade on Tuesday and Weaker Front Monday

Lean hog futures were down 30 cents to $1.77 in the nearbys, with some deferred contracts December and beyond, up a tick to 30 cents. USDA’s national base hog price was reported at $97.57 on Tuesday afternoon, up 32 cents from the previous day. The CME Lean Hog Index was down 66 cents on June 11 at $92.09. 

USDA’s pork carcass cutout value from the Tuesday PM report was down $1.55 at $95.57 per cwt. All primals were lower, led by the butt and ham. USDA estimated federally inspected hog slaughter for Tuesday at 963,000 head, with the week to date total at 963,000 head. That is up 22,000 head from last week and 9,326 head above the same week last year.

Jul 26 Hogs  closed at $94.800, down $1.775,

Aug 26 Hogs  closed at $95.050, down $0.725

Oct 26 Hogs  closed at $79.925, down $0.300,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. A... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,650/1,500
First Notice Date
06/13/25
Expiration Date
06/13/25 (expired)

Seasonal Chart

Lean Hogs Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jun 9, 2026

View Chart Details
Commercials - Long / Short
130,274 (-955)
88,584 (-2,945)
Non-Commercials - Long / Short
71,117 (+2,474)
113,238 (+7,541)
Producers - Long / Short
50,531 (+2,990)
79,416 (-1,575)
Swap Dealers - Long / Short
76,639 (-3,437)
6,064 (-862)
Managed Money - Long / Short
50,410 (+234)
74,871 (+4,846)
Other Reportables - Long / Short
20,707 (+2,240)
38,367 (+2,695)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
97.750 +6.09%
on 05/27/25
103.900 -0.19%
on 06/12/25
+4.200 (+4.22%)
since 05/13/25
3-Month
88.000 +17.84%
on 04/09/25
103.900 -0.19%
on 06/12/25
+7.500 (+7.80%)
since 03/13/25
52-Week
85.750 +20.93%
on 08/13/24
106.350 -2.49%
on 02/18/25
+11.700 (+12.72%)
since 06/13/24

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

The Cattle Markets are Special and They Could Start to Show Off Very Soon

Cattle Rally on Tuesday

Live cattle futures were in rally mode on Tuesday, closing with contracts up $3.60 to $5.95 higher. Cash trade was mostly $255-258 across the country last week. It has yet to take place so far this week....

LEV26 : 242.000s (+2.20%)
LEQ26 : 249.200s (+2.45%)
LEM26 : 255.300s (+1.87%)
GFU26 : 365.275s (+1.60%)
GFQ26 : 366.875s (+1.47%)
GFV26 : 362.425s (+1.78%)
Hogs Close with Mixed Trade on Tuesday and Weaker Front Monday

Lean hog futures were down 30 cents to $1.77 in the nearbys, with some deferred contracts December and beyond, up a tick to 30 cents. USDA’s national base hog price was reported at $97.57 on Tuesday...

HEQ26 : 95.050s (-0.76%)
HEN26 : 94.800s (-1.84%)
HEV26 : 79.925s (-0.37%)
Is China back in the market for US Soybeans?

Grain markets had a softer tone in the overnight trade but sprang to life on rumors of Chinese buyers showing interest in US soybeans. Is it for real this time?

Shootin' the Bull about shrugging right shoulders

The right shoulder developed a shrug, that didn't necessarily void the H & S pattern, but sure moved it away from a textbook example.

Hogs Showing Mixed Trade on Tuesday

Lean hog futures are trading with July down $1.15, with some spreading amongst months and other contracts steady to 20 cents higher. USDA’s national base hog price was reported at $95.42 on Tuesday morning....

HEQ26 : 95.050s (-0.76%)
HEN26 : 94.800s (-1.84%)
HEV26 : 79.925s (-0.37%)
Cattle Rally Extending to Tuesday

Live cattle futures are in rally mode, with contracts up $3.97 to $5.22. Cash trade was mostly $255-258 across the country last week. Feeder cattle futures are rallying $6.07 to $6,40 at midday. The CME...

LEV26 : 242.000s (+2.20%)
LEQ26 : 249.200s (+2.45%)
LEM26 : 255.300s (+1.87%)
GFU26 : 365.275s (+1.60%)
GFQ26 : 366.875s (+1.47%)
GFV26 : 362.425s (+1.78%)
Hog Bulls Looking a for Turnaround Tuesday Bounce

Lean hog futures closed with losses of 40 cents to $1.15 on Monday. Open interest was down 479 contracts on Monday. USDA’s national base hog price was reported was $97.25 on Monday afternoon, up $1.98...

HEQ26 : 95.050s (-0.76%)
HEN26 : 94.800s (-1.84%)
HEV26 : 79.925s (-0.37%)
Cattle Traders Look to Tuesday After Monday Strength Out of the Gates

Live cattle futures posted gains of 75 cents to $3 across the board on Monday. Open interest suggested net new buying, up 3,823 contracts. Sharp gains in the equities following the weekend deal between...

LEV26 : 242.000s (+2.20%)
LEQ26 : 249.200s (+2.45%)
LEM26 : 255.300s (+1.87%)
GFU26 : 365.275s (+1.60%)
GFQ26 : 366.875s (+1.47%)
GFV26 : 362.425s (+1.78%)
Hogs Work Lower

Hogs start week on a negative note

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 104.017
2nd Resistance Point 103.933
1st Resistance Point 103.817
Last Price 103.700s
1st Support Level 103.617
2nd Support Level 103.533
3rd Support Level 103.417

See More

52-Week High 106.350
Last Price 103.700s
Fibonacci 61.8% 98.481
Fibonacci 50% 96.050
Fibonacci 38.2% 93.619
52-Week Low 85.750

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.