Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Apr '25 (HEJ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,870/1,700
First Notice Date
04/01/25
Expiration Date
04/14/25 (expired)

Seasonal Chart

Lean Hogs Apr '25
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details
Commercials - Long / Short
119,956 (+1,787)
176,983 (-15,401)
Non-Commercials - Long / Short
147,998 (-15,915)
80,976 (-42)
Producers - Long / Short
34,454 (+406)
161,491 (-15,104)
Swap Dealers - Long / Short
81,654 (+876)
11,644 (-802)
Managed Money - Long / Short
129,265 (-13,834)
18,047 (+3,411)
Other Reportables - Long / Short
18,733 (-2,081)
62,929 (-3,453)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
85.225 +0.29%
on 03/20/25
88.600 -3.53%
on 03/17/25
-1.150 (-1.33%)
since 03/14/25
3-Month
80.725 +5.88%
on 03/04/25
94.750 -9.79%
on 02/12/25
-5.025 (-5.55%)
since 01/14/25
52-Week
72.650 +17.65%
on 08/13/24
94.750 -9.79%
on 02/12/25
+1.675 (+2.00%)
since 04/12/24

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Futures Break Down in Front of Cattle on Feed

Cattle markets break down to end week on a sour note

Hogs Extend Rally to Friday’s Close

Lean hog futures were up another 20 to 75 cents on Friday, as the bounce this week saw April rally $2.40. USDA’s national base hog price was reported at $88.96 on Friday afternoon, down $2.08 from the...

HEK26 : 98.275s (+0.54%)
HEJ26 : 93.675s (+0.24%)
HEM26 : 107.825s (+0.61%)
Cattle Fall Back on Friday

Live cattle futures were down 90 cent to $1.50 across the front months on Friday, as April was still $1.37 higher this week. Cash trade was limited this week, with some $245-247 in the North and some southern...

LEM26 : 237.525s (-0.57%)
LEJ26 : 242.000s (-0.59%)
LEG26 : 246.575s (-0.37%)
GFJ26 : 365.050s (-0.71%)
GFH26 : 368.025s (-0.61%)
GFK26 : 361.000s (-0.71%)
Shootin' the Bull about a plethora of factors to consider

In my opinion, a plethora of news, rumors, and potential changes in processing, sent a lot futures traders to the sidelines.

COTTON MARKET UPDATE - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Cattle on Feed

Cattle on Feed - 2026-02-20

GFJ26 : 365.050s (-0.71%)
LEJ26 : 242.000s (-0.59%)
Hogs Holding Higher on Friday

Lean hog futures are up another 40 to 75 cents so far on Friday. USDA’s national base hog price was reported at $88.96 on Friday morning. The CME Lean Hog Index was 40 cents higher on Feb 18 at $87.59....

HEK26 : 98.275s (+0.54%)
HEJ26 : 93.675s (+0.24%)
HEM26 : 107.825s (+0.61%)
Cattle Slipping Lower Ahead of Cattle on Feed data

Live cattle futures are trading with 80 cents to $1.60 losses ahead of the USDA Cattle on Feed report this afternoon. Cash trade has been quiet so far this week, with a few bids of $245 across the country...

LEM26 : 237.525s (-0.57%)
LEJ26 : 242.000s (-0.59%)
LEG26 : 246.575s (-0.37%)
GFJ26 : 365.050s (-0.71%)
GFH26 : 368.025s (-0.61%)
GFK26 : 361.000s (-0.71%)
How Much Lower Will Lean Hog Prices Go? 1 Trade to Make Here.

April lean hog futures present a selling opportunity on more price weakness.

HEJ26 : 93.675s (+0.24%)
Hogs Look to Friday After Bouncing Back All Week

Lean hog futures extended the bounce back on Thursday, with gains of 55 to 90 cents. Open interest was down 14,236 contracts on Thursday, mainly in the February as it settled on the 18th . USDA’s national...

HEK26 : 98.275s (+0.54%)
HEJ26 : 93.675s (+0.24%)
HEM26 : 107.825s (+0.61%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 85.783
2nd Resistance Point 85.692
1st Resistance Point 85.583
Last Price 85.475s
1st Support Level 85.383
2nd Support Level 85.292
3rd Support Level 85.183

See More

52-Week High 94.750
Fibonacci 61.8% 86.308
Last Price 85.475s
Fibonacci 50% 83.700
Fibonacci 38.2% 81.092
52-Week Low 72.650

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar