Hutchmed China Ltd ADR (HCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCM | ACLX | APGE | ||
| Company | Hutchmed China Ltd ADR | Arcellx Inc | Apogee Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.31 | 54.23 | 48.01 | ||
| High | 16.53 | 55.12 | 49.71 | ||
| Low | 16.21 | 51.03 | 45.74 | ||
| Last | 16.50 | 51.65 | 46.91 | ||
| Change | +0.14 | -2.85 | -1.44 | ||
| % Change | +0.86% | -5.23% | -2.98% | ||
| Volume | 61,000 | 742,700 | 473,700 | ||
| 20-Day Average Volume | 135,510 | 460,860 | 572,390 | ||
| Previous Close | 16.36 | 54.50 | 48.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.96 | 61.92 | 58.09 | ||
| 20-Day Raw Stochastic | 20.77% | 2.88% | 4.50% | ||
| 20-Day Relative Strength | 49.87% | 31.68% | 41.52% | ||
| Weighted Alpha | +7.50 | +6.83 | +39.23 | ||
| Today's Opinion | 24% Buy | 8% Buy | N/A | ||
| Previous Opinion | 24% Buy | 24% Buy | N/A | ||
| Last Month's Opinion | 40% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.72% since 04/12/24 | -11.06% since 04/12/24 | -14.79% since 04/12/24 | ||
| Low | 16.07 on 04/18/24 | 51.03 on 04/19/24 | 45.74 on 04/19/24 | ||
| High | 17.82 on 04/15/24 | 59.14 on 04/15/24 | 58.00 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -3.45% since 03/19/24 | -29.29% since 03/19/24 | -29.16% since 03/19/24 | ||
| Low | 16.07 on 04/18/24 | 51.03 on 04/19/24 | 45.74 on 04/19/24 | ||
| High | 18.14 on 04/11/24 | 74.57 on 03/21/24 | 71.75 on 03/22/24 | ||
| 3-Month | |||||
| %Chg | +15.63% since 01/19/24 | -6.55% since 01/19/24 | +39.24% since 01/19/24 | ||
| Low | 11.93 on 02/05/24 | 51.03 on 04/19/24 | 32.78 on 02/02/24 | ||
| High | 19.40 on 03/13/24 | 75.10 on 03/07/24 | 72.29 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | -4.51% since 10/19/23 | +59.66% since 10/19/23 | +134.90% since 10/19/23 | ||
| Low | 11.93 on 02/05/24 | 30.88 on 10/27/23 | 14.19 on 11/10/23 | ||
| High | 20.73 on 10/30/23 | 75.10 on 03/07/24 | 72.29 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,850,747 | 2,904,305 | 2,825,864 | ||
| Shares Outstanding, K | 174,251 | 53,290 | 58,446 | ||
| Annual Sales | 838,000,000 | 110,320,000 | 0 | ||
| Annual Net Income | 100,780,000 | -70,690,000 | -83,990,000 | ||
| Last Quarter Sales | 75,806,000 | 63,150,000 | 0 | ||
| Last Quarter Net Income | -61,254,000 | 19,840,000 | -31,740,000 | ||
| 60-Month Beta | 0.81 | 0.02 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.42 on 02/28/24 | -0.32 on 03/05/24 | ||
| Latest Earnings Date | 05/22/24 | 05/13/24 | 06/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||