Hutchmed China Ltd ADR (HCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HCM | IDYA | ARVN | ||
Company | Hutchmed China Ltd ADR | Ideaya Biosciences Inc | Arvinas Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 17.68 | 43.90 | 44.56 | ||
High | 17.68 | 44.44 | 45.03 | ||
Low | 17.01 | 43.21 | 42.40 | ||
Last | 17.13 | 43.46 | 42.60 | ||
Change | -0.48 | -0.84 | -2.25 | ||
% Change | -2.73% | -1.90% | -5.02% | ||
Volume | 137,000 | 889,100 | 864,300 | ||
20-Day Average Volume | 131,390 | 791,540 | 895,130 | ||
Previous Close | 17.61 | 44.30 | 44.85 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 15.60 | 45.06 | 46.57 | ||
20-Day Raw Stochastic | 60.59% | 12.98% | 2.09% | ||
20-Day Relative Strength | 57.18% | 49.54% | 45.46% | ||
Weighted Alpha | +28.10 | +186.00 | +15.40 | ||
Today's Opinion | 40% Buy | 88% Buy | 56% Buy | ||
Previous Opinion | 40% Buy | 88% Buy | 80% Buy | ||
Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +14.51% since 03/11/24 | -0.28% since 03/11/24 | -6.37% since 03/11/24 | ||
Low | 15.93 on 03/12/24 | 43.00 on 03/12/24 | 42.40 on 03/18/24 | ||
High | 19.40 on 03/13/24 | 46.07 on 03/12/24 | 46.62 on 03/12/24 | ||
1-Month | |||||
%Chg | +17.41% since 02/16/24 | -7.79% since 02/16/24 | -18.56% since 02/16/24 | ||
Low | 13.64 on 03/05/24 | 42.82 on 02/20/24 | 42.40 on 03/18/24 | ||
High | 19.40 on 03/13/24 | 47.72 on 03/06/24 | 51.99 on 02/20/24 | ||
3-Month | |||||
%Chg | -4.99% since 12/18/23 | +23.89% since 12/18/23 | +20.24% since 12/18/23 | ||
Low | 11.93 on 02/05/24 | 33.34 on 12/20/23 | 35.42 on 01/18/24 | ||
High | 19.40 on 03/13/24 | 47.74 on 02/15/24 | 53.08 on 02/16/24 | ||
6-Month | |||||
%Chg | +7.20% since 09/18/23 | +50.69% since 09/18/23 | +75.16% since 09/18/23 | ||
Low | 11.93 on 02/05/24 | 23.41 on 10/25/23 | 13.57 on 10/27/23 | ||
High | 20.73 on 10/30/23 | 47.74 on 02/15/24 | 53.08 on 02/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,068,560 | 3,303,008 | 3,053,567 | ||
Shares Outstanding, K | 174,251 | 74,560 | 68,084 | ||
Annual Sales | 838,000,000 | 23,390,000 | 78,500,000 | ||
Annual Net Income | 100,780,000 | -112,960,000 | -367,300,000 | ||
Last Quarter Sales | 75,806,000 | 3,920,000 | 34,600,000 | ||
Last Quarter Net Income | -61,254,000 | -33,950,000 | -64,000,000 | ||
60-Month Beta | 0.80 | 0.81 | 1.95 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.52 on 02/20/24 | -2.53 on 02/27/24 | ||
Latest Earnings Date | 02/28/24 | 03/05/24 | 05/03/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |