[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ha Sustainable Infrastructure Capital Inc (HASI)

Ha Sustainable Infrastructure Capital Inc (HASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,032,005
  • Shares Outstanding, K 128,433
  • Annual Sales, $ 400,500 K
  • Annual Income, $ 184,550 K
  • EBIT $ 280 M
  • EBITDA $ 297 M
  • 60-Month Beta 1.43
  • Price/Sales 12.54
  • Price/Cash Flow 15.06
  • Price/Book 1.98

Options Overview Details

View History
  • Implied Volatility 40.62% (+5.46%)
  • Historical Volatility 27.58%
  • IV Percentile 68%
  • IV Rank 46.84%
  • IV High 55.49% on 07/24/25
  • IV Low 27.52% on 06/03/26
  • Expected Move (DTE 21) 0.62 (1.57%)
  • Put/Call Vol Ratio 0.12
  • Today's Volume 29
  • Volume Avg (30-Day) 98
  • Put/Call OI Ratio 0.42
  • Today's Open Interest 4,389
  • Open Int (30-Day) 5,101
  • Expected Range 38.96 to 40.20

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.67
  • Number of Estimates 4
  • High Estimate $0.71
  • Low Estimate $0.65
  • Prior Year $0.56
  • Growth Rate Est. (year over year) +19.64%

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.25 +9.19%
on 06/10/26
42.10 -6.00%
on 05/27/26
-1.63 (-3.96%)
since 05/26/26
3-Month
35.54 +11.37%
on 03/30/26
44.13 -10.31%
on 05/08/26
+3.13 (+8.59%)
since 03/26/26
52-Week
24.38 +62.35%
on 08/07/25
44.13 -10.31%
on 05/08/26
+11.81 (+42.53%)
since 06/26/25

Most Recent Stories

More News
HASI Prices $1 Billion of 5.950% Green Senior Unsecured Notes Due 2033

HA Sustainable Infrastructure Capital, Inc. (“HASI,” “our,” or the “Company”) (NYSE: HASI), a leading investor in sustainable infrastructure assets, announced that yesterday, on June 15, 2026,...

HASI : 39.58 (+1.02%)
2 Russell 2000 Stocks with Exciting Potential and 1 We Ignore

2 Russell 2000 Stocks with Exciting Potential and 1 We Ignore

ASTH : 44.51 (+2.32%)
CNX : 33.73 (+0.36%)
HASI : 39.58 (+1.02%)
Q1 Earnings Highlights: HA Sustainable Infrastructure Capital (NYSE:HASI) Vs The Rest Of The Specialty Finance Stocks

Q1 Earnings Highlights: HA Sustainable Infrastructure Capital (NYSE:HASI) Vs The Rest Of The Specialty Finance Stocks

HASI : 39.58 (+1.02%)
1 Value Stock Worth Investigating and 2 That Underwhelm

1 Value Stock Worth Investigating and 2 That Underwhelm

SSB : 101.37 (+0.60%)
LAZ : 40.12 (-1.23%)
HASI : 39.58 (+1.02%)
3 Energy Stocks Built for the AI Power Boom—And Beyond

Marc Lichtenfeld highlights HAL, CVX, and HASI as energy stocks positioned to benefit from AI-driven electricity demand growth forecast at 3.5% annually through 2030.

MSFT : 372.97 (+5.71%)
HAL : 34.21 (-1.33%)
CVX : 171.06 (-0.69%)
HASI : 39.58 (+1.02%)
Neogenyx Fuels Strengthens Renewable Natural Gas Platform with Delivery of ISCC-Certified RNG to Europe

Four certified projects support more than 4.2 million MMBtu annually and enable access to international markets

AMRC : 26.82 (-3.39%)
RSG : 216.39 (+1.35%)
HASI : 39.58 (+1.02%)
2 Unprofitable Stocks with Competitive Advantages and 1 Facing Headwinds

2 Unprofitable Stocks with Competitive Advantages and 1 Facing Headwinds

HIMS : 33.94 (+3.76%)
MTRX : 13.87 (+0.36%)
HASI : 39.58 (+1.02%)
1 Growth Stock Set to Flourishand 2 Facing Headwinds

1 Growth Stock Set to Flourishand 2 Facing Headwinds

AYI : 362.48 (+0.86%)
NNI : 134.41 (+0.62%)
HASI : 39.58 (+1.02%)
3 Stocks Under $50 That Concern Us

3 Stocks Under $50 That Concern Us

EPC : 27.72 (+8.75%)
AEO : 17.88 (-0.94%)
HASI : 39.58 (+1.02%)
Anaergia Secures C$58M Contract with Neogenyx Fuels, Expanding Multi‑Year Revenue Visibility and RNG Platform Deployment

Partnership with Neogenyx Fuels reinforces Anaergia’s role as a provider of scalable renewable natural gas infrastructure solutions

AMRC : 26.82 (-3.39%)
ANRG.TO : 2.57 (-1.53%)
ANRGF : 1.8401 (-1.60%)
HASI : 39.58 (+1.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Business Summary

Hannon Armstrong Sustainable Infrastructure Capital Inc. is a climate positive investment firm which actively partners with clients to deploy real assets that facilitate the energy transition. Hannon Armstrong Sustainable Infrastructure Capital Inc., formerly known as HANNON ARMSTRNG, is based in ANNAPOLIS,...

See More

Key Turning Points

3rd Resistance Point 40.84
2nd Resistance Point 40.28
1st Resistance Point 39.93
Last Price 39.58
1st Support Level 39.02
2nd Support Level 38.46
3rd Support Level 38.11

See More

52-Week High 44.13
Last Price 39.58
Fibonacci 61.8% 36.59
Fibonacci 50% 34.26
Fibonacci 38.2% 31.92
52-Week Low 24.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.