[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

NCDEX Barley May '25 (H1K25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NCDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Barley
Contract Size
10 MT
Tick Size
1 point (INR 100 per contract)
Trading Hours
10:00a.m. - 5:00p.m. (Mon-Fri) (Sat 10:00a.m. - 2:00p.m.)
Exchange
NCDEX
Point Value
INR 100
Expiration Date
05/20/25 (expired)

Seasonal Chart

NCDEX Barley May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,300.00 unch
on 05/20/25
2,391.50 -3.83%
on 04/22/25
+28.50 (+1.25%)
since 04/17/25
3-Month
2,100.00 +9.52%
on 03/21/25
2,391.50 -3.83%
on 04/22/25
+200.00 (+9.52%)
since 02/20/25

More NCDEX Barley Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Pulls off Lows into the Monday Close, with Ratings Below Estimates

Corn futures posted losses of 2 to 3 cents in the front months, with a few deferred contracts fractionally to 1 ½ cents higher. The CmdtyView national average Cash Corn price was steady at $4.08 1/2....

ZCZ26 : 469-4 (-0.63%)
ZCU26 : 450-2 (-0.55%)
ZCN26 : 441-4 (-0.56%)
ZCPZ26US.CM : 4.3504 (-0.39%)
ZCPAUS.CM : 4.0764 (+0.04%)
Soybeans Fades Lower into Monday’s Close

Soybeans closed the Monday session with contracts down 1 to 6 cents. The cmdtyView national average Cash Bean price was down 3 3/4 cents at $11.21 1/4. Soymeal futures were down 40 cents to $3.30, with...

ZSPAUS.CM : 11.2146 (-0.30%)
ZLN26 : 78.90 (-0.24%)
ZMN26 : 326.4 (-0.03%)
ZSPX26US.CM : 11.2223 (-0.02%)
ZSX26 : 1188-2 (-0.04%)
ZSN26 : 1179-4 (-0.11%)
ZSQ26 : 1184-2 (-0.06%)
Wheat Pulls Back on Monday

The wheat complex saw losses across all three markets on Monday. Chicago SRW futures were fractionally to 2 ¾ cents lower on the day. KC HRW futures were 2 to 3 ½ cents in the red. MPLS spring wheat...

KEU26 : 653-4 (-0.76%)
KEN26 : 642-0 (-0.77%)
MWN26 : 6.5225 (+0.04%)
ZWN26 : 604-0 (-0.78%)
ZWU26 : 616-6 (-0.72%)
Hogs Rally Early and Pullback

Hogs Fail at resistance close near thelow

Crop Progress

Crop Progress - 2026-06-01

MWN26 : 6.5225 (+0.04%)
ZSN26 : 1179-4 (-0.11%)
XBQ26 : 224.25s (-1.21%)
XEU26 : 67.84 (+0.13%)
SWQ26 : 450.00s (+2.69%)
ZSBAUS.CM : -0.5928 (+4.16%)
ZON26 : 342-6 (-1.30%)
ZRN26 : 12.600 (+0.80%)
MLU26 : 206.50s (-0.48%)
Y2N26 : 2,662s (unch)
ZCN26 : 441-4 (-0.56%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Shootin' the Bull about flurries of activity

After a few short flurries of price action, traders settled down into a narrower trading range to finish the day.

Fats and Oils

Fats and Oils - 2026-06-01

RSN26 : 775.50 (-0.14%)
KGN26 : 0.7664s (+0.64%)
ZCN26 : 441-4 (-0.56%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSN26 : 3,586 (+0.11%)
CTZ26 : 80.77 (+0.76%)
KOQ26 : 4,535s (-0.04%)
XUU26 : 2,984 (-0.03%)
XTN26 : 4,711 (-0.04%)
XVN26 : 2,332 (+0.34%)
XXU26 : 8,593 (+0.14%)
ZSBAUS.CM : -0.5928 (+4.16%)
Grain Crushings

Grain Crushings - 2026-06-01

FLN26 : 2.00000s (-0.74%)
ZCPAUS.CM : 4.0764 (+0.04%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCN26 : 441-4 (-0.56%)
XBQ26 : 224.25s (-1.21%)
XEU26 : 67.84 (+0.13%)
XVN26 : 2,332 (+0.34%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3635 (+7.44%)
Look Out Below! Grain and Cotton Prices Are on the Ropes Heading into Summer.

Corn, soybean, winter wheat, and cotton prices are slipping. Bulls are betting on a weather-market scare ahead.

ZSN26 : 1179-4 (-0.11%)
KEN26 : 642-0 (-0.77%)
ZCN26 : 441-4 (-0.56%)
ZMN26 : 326.4 (-0.03%)
ZWN26 : 604-0 (-0.78%)
ZWN26 : 604-0 (-0.78%)
CLN26 : 91.31 (-0.92%)
ZLN26 : 78.90 (-0.24%)
ZMN26 : 326.4 (-0.03%)
ZSN26 : 1179-4 (-0.11%)
KEN26 : 642-0 (-0.77%)
ZCN26 : 441-4 (-0.56%)
Wheat Easing Lower at Monday’s Midday

The wheat complex is looking at weaker trade on Monday. Chicago SRW futures are trading with 2 to 3 cent losses at midday. KC HRW futures are 4 cents in the red. MPLS spring wheat is 10 to 12 cent lower....

KEU26 : 653-4 (-0.76%)
KEN26 : 642-0 (-0.77%)
MWN26 : 6.5225 (+0.04%)
ZWN26 : 604-0 (-0.78%)
ZWU26 : 616-6 (-0.72%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2,300.00
2nd Resistance Point 2,300.00
1st Resistance Point 2,300.00
Last Price 2,300.00s
1st Support Level 2,300.00
2nd Support Level 2,300.00
3rd Support Level 2,300.00

See More

52-Week High 2,391.50
Last Price 2,300.00s
Fibonacci 61.8% 2,280.15
Fibonacci 50% 2,245.75
Fibonacci 38.2% 2,211.35
52-Week Low 2,100.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.