Goldman Sachs Group (GS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GS | MS | SCHW | ||
| Company | Goldman Sachs Group | Morgan Stanley | The Charles Schwab Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 420.99 | 93.00 | 74.93 | ||
| High | 423.61 | 93.65 | 75.46 | ||
| Low | 415.35 | 91.65 | 74.00 | ||
| Last | 415.63 | 92.20 | 74.54 | ||
| Change | -7.41 | -1.65 | -0.65 | ||
| % Change | -1.75% | -1.76% | -0.86% | ||
| Volume | 486,063 | 1,069,746 | 1,066,413 | ||
| 20-Day Average Volume | 2,446,388 | 7,764,963 | 7,240,218 | ||
| Previous Close | 423.04 | 93.85 | 75.19 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 408.40 | 91.46 | 72.47 | ||
| 20-Day Raw Stochastic | 75.96% | 74.14% | 80.26% | ||
| 20-Day Relative Strength | 57.60% | 54.58% | 64.50% | ||
| Weighted Alpha | +27.49 | +7.03 | +45.96 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 04/18/24 | +2.17% since 04/18/24 | +1.95% since 04/18/24 | ||
| Low | 403.01 on 04/19/24 | 90.36 on 04/19/24 | 72.86 on 04/19/24 | ||
| High | 425.35 on 04/23/24 | 94.07 on 04/24/24 | 75.55 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +2.77% since 03/25/24 | +1.18% since 03/25/24 | +4.23% since 03/25/24 | ||
| Low | 387.12 on 04/12/24 | 85.01 on 04/11/24 | 69.47 on 04/12/24 | ||
| High | 425.35 on 04/23/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +8.74% since 01/25/24 | +4.77% since 01/25/24 | +16.70% since 01/25/24 | ||
| Low | 374.24 on 01/29/24 | 83.09 on 02/13/24 | 61.17 on 02/01/24 | ||
| High | 425.35 on 04/23/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | +40.23% since 10/25/23 | +29.16% since 10/25/23 | +50.60% since 10/25/23 | ||
| Low | 289.36 on 10/27/23 | 69.42 on 10/30/23 | 49.16 on 10/26/23 | ||
| High | 425.35 on 04/23/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,287,904 | 152,659,408 | 133,541,800 | ||
| Shares Outstanding, K | 324,527 | 1,626,632 | 1,776,058 | ||
| Annual Sales | 46,254,000,000 | 54,143,000,000 | 18,837,000,000 | ||
| Annual Net Income | 8,516,000,000 | 9,087,000,000 | 5,067,000,000 | ||
| Last Quarter Sales | 14,213,000,000 | 15,136,000,000 | 4,740,000,000 | ||
| Last Quarter Net Income | 4,132,000,000 | 3,412,000,000 | 1,362,000,000 | ||
| 60-Month Beta | 1.43 | 1.43 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 11.58 on 04/15/24 | 2.02 on 04/16/24 | 0.74 on 04/15/24 | ||
| Latest Earnings Date | 04/15/24 | 04/16/24 | 04/15/24 | ||
| Most Recent Dividend | 2.750 on 02/28/24 | 0.850 on 01/30/24 | 0.250 on 02/08/24 | ||
| Next Ex-Dividends Date | 05/30/24 | 04/29/24 | 02/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.56 | 16.25 | 25.59 | ||