Grow Capital Inc (GRWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRWC | INTG | XIN | ||
| Company | Grow Capital Inc | Intergroup Cp The | Xinyuan Real Estate Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.0001 | 20.15 | 2.77 | ||
| High | 0.0001 | 20.15 | 2.77 | ||
| Low | 0.0001 | 19.85 | 2.67 | ||
| Last | 0.0001 | 19.85 | 2.71 | ||
| Change | unch | -1.30 | +0.01 | ||
| % Change | unch | -6.15% | +0.37% | ||
| Volume | 200 | 3,000 | 600 | ||
| 20-Day Average Volume | 5,780 | 7,925 | 2,680 | ||
| Previous Close | 0.0001 | 21.15 | 2.70 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0022 | 21.48 | 2.71 | ||
| 20-Day Raw Stochastic | 0.00% | 12.25% | 67.86% | ||
| 20-Day Relative Strength | 37.81% | 44.26% | 50.16% | ||
| Weighted Alpha | N/A | -50.30 | -34.42 | ||
| Today's Opinion | N/A | 100% Sell | 64% Sell | ||
| Previous Opinion | N/A | 100% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/25/24 | -12.44% since 04/15/24 | +2.26% since 04/16/24 | ||
| Low | 0.0001 on 04/16/24 | 19.85 on 04/23/24 | 2.52 on 04/22/24 | ||
| High | 0.0001 on 04/16/24 | 22.78 on 04/16/24 | 2.77 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | unch since 03/14/24 | -13.28% since 03/22/24 | -1.45% since 03/22/24 | ||
| Low | 0.0001 on 04/16/24 | 19.12 on 04/10/24 | 2.51 on 03/25/24 | ||
| High | 0.0001 on 04/16/24 | 25.08 on 04/04/24 | 2.80 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | -80.00% since 01/16/24 | -20.28% since 01/23/24 | -2.87% since 01/23/24 | ||
| Low | 0.0001 on 04/16/24 | 19.12 on 04/10/24 | 2.33 on 02/05/24 | ||
| High | 0.0005 on 03/07/24 | 25.89 on 01/24/24 | 2.89 on 01/25/24 | ||
| 6-Month | |||||
| %Chg | -99.01% since 10/11/23 | -27.82% since 10/23/23 | -1.81% since 10/23/23 | ||
| Low | 0.0001 on 04/16/24 | 16.27 on 12/27/23 | 1.92 on 01/16/24 | ||
| High | 0.0101 on 10/20/23 | 30.03 on 10/26/23 | 2.94 on 10/31/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9 | 46,204 | 14,584 | ||
| Shares Outstanding, K | 91,528 | 2,185 | 5,402 | ||
| Annual Sales | 2,370,000 | 57,610,000 | 950,010,000 | ||
| Annual Net Income | -2,350,000 | -6,720,000 | -263,350,000 | ||
| Last Quarter Sales | 8,070,000 | 14,320,000 | 680,221,191 | ||
| Last Quarter Net Income | -840,000 | -1,530,000 | -38,645,908 | ||
| 60-Month Beta | 0.19 | 0.29 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.69 on 02/16/24 | N/A | ||
| Latest Earnings Date | 07/04/22 | 05/20/24 | 12/31/21 | ||
| Most Recent Dividend | N/A | N/A | 0.023 on 12/17/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/17/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||